Canada markets closed

Fidelity Advisor Asset Manager 85% Z (FIQCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.62+0.15 (+0.57%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202426.6226.6226.6226.6226.62-
Jul 03, 202426.4726.4726.4726.4726.47-
Jul 02, 202426.3026.3026.3026.3026.30-
Jul 01, 202426.1826.1826.1826.1826.18-
Jun 28, 202426.1726.1726.1726.1726.17-
Jun 27, 202426.2426.2426.2426.2426.24-
Jun 26, 202426.1826.1826.1826.1826.18-
Jun 25, 202426.2026.2026.2026.2026.20-
Jun 24, 202426.1526.1526.1526.1526.15-
Jun 21, 202426.1126.1126.1126.1126.11-
Jun 20, 202426.1526.1526.1526.1526.15-
Jun 18, 202426.1426.1426.1426.1426.14-
Jun 17, 202426.0626.0626.0626.0626.06-
Jun 14, 202425.9625.9625.9625.9625.96-
Jun 13, 202426.0526.0526.0526.0526.05-
Jun 12, 202426.1726.1726.1726.1726.17-
Jun 11, 202425.9225.9225.9225.9225.92-
Jun 10, 202425.9725.9725.9725.9725.97-
Jun 07, 202425.9225.9225.9225.9225.92-
Jun 06, 202426.0726.0726.0726.0726.07-
Jun 05, 202426.0226.0226.0226.0226.02-
Jun 04, 202425.7525.7525.7525.7525.75-
Jun 03, 202425.8225.8225.8225.8225.82-
May 31, 202425.7625.7625.7625.7625.76-
May 30, 202425.6025.6025.6025.6025.60-
May 29, 202425.6725.6725.6725.6725.67-
May 28, 202425.9425.9425.9425.9425.94-
May 24, 202425.9725.9725.9725.9725.97-
May 23, 202425.8125.8125.8125.8125.81-
May 22, 202426.0026.0026.0026.0026.00-
May 21, 202426.1026.1026.1026.1026.10-
May 20, 202426.1126.1126.1126.1126.11-
May 17, 202426.0926.0926.0926.0926.09-
May 16, 202426.0426.0426.0426.0426.04-
May 15, 202426.1026.1026.1026.1026.10-
May 14, 202425.8325.8325.8325.8325.83-
May 13, 202425.7125.7125.7125.7125.71-
May 10, 202425.7125.7125.7125.7125.71-
May 09, 202425.7125.7125.7125.7125.71-
May 08, 202425.5825.5825.5825.5825.58-
May 07, 202425.6225.6225.6225.6225.62-
May 06, 202425.5925.5925.5925.5925.59-
May 03, 202425.3925.3925.3925.3925.39-
May 02, 202425.1325.1325.1325.1325.13-
May 01, 202424.8624.8624.8624.8624.86-
Apr 30, 202424.9024.9024.9024.9024.90-
Apr 29, 202425.2325.2325.2325.2325.23-
Apr 26, 202425.1625.1625.1625.1625.16-
Apr 25, 202424.9424.9424.9424.9424.94-
Apr 24, 202425.0725.0725.0725.0725.07-
Apr 23, 202425.0625.0625.0625.0625.06-
Apr 22, 202424.7724.7724.7724.7724.77-
Apr 19, 202424.5624.5624.5624.5624.56-
Apr 18, 202424.6924.6924.6924.6924.69-
Apr 17, 202424.7324.7324.7324.7324.73-
Apr 16, 202424.7924.7924.7924.7924.79-
Apr 15, 202424.9024.9024.9024.9024.90-
Apr 12, 202425.1525.1525.1525.1525.15-
Apr 11, 202425.5125.5125.5125.5125.51-
Apr 10, 202425.4125.4125.4125.4125.41-
Apr 09, 202425.6825.6825.6825.6825.68-
Apr 08, 202425.6325.6325.6325.6325.63-
Apr 05, 202425.5925.5925.5925.5925.59-
Apr 04, 202425.4025.4025.4025.4025.40-
Apr 03, 202425.6125.6125.6125.6125.61-
Apr 02, 202425.5425.5425.5425.5425.54-
Apr 01, 202425.6825.6825.6825.6825.68-
Mar 28, 202425.7725.7725.7725.7725.77-
Mar 27, 202425.7625.7625.7625.7625.76-
Mar 26, 202425.5925.5925.5925.5925.59-
Mar 25, 202425.6025.6025.6025.6025.60-
Mar 22, 202425.6425.6425.6425.6425.64-
Mar 21, 202425.7225.7225.7225.7225.72-
Mar 20, 202425.6525.6525.6525.6525.65-
Mar 19, 202425.4325.4325.4325.4325.43-
Mar 18, 202425.3425.3425.3425.3425.34-
Mar 15, 202425.2625.2625.2625.2625.26-
Mar 14, 202425.3925.3925.3925.3925.39-
Mar 13, 202425.5125.5125.5125.5125.51-
Mar 12, 202425.5325.5325.5325.5325.53-
Mar 11, 202425.3225.3225.3225.3225.32-
Mar 08, 202425.3925.3925.3925.3925.39-
Mar 07, 202425.4825.4825.4825.4825.48-
Mar 06, 202425.2325.2325.2325.2325.23-
Mar 05, 202425.0725.0725.0725.0725.07-
Mar 04, 202425.2625.2625.2625.2625.26-
Mar 01, 202425.2925.2925.2925.2925.29-
Feb 29, 202425.0825.0825.0825.0825.08-
Feb 28, 202425.0125.0125.0125.0125.01-
Feb 27, 202425.0725.0725.0725.0725.07-
Feb 26, 202425.0225.0225.0225.0225.02-
Feb 23, 202425.0825.0825.0825.0825.08-
Feb 22, 202425.0425.0425.0425.0425.04-
Feb 21, 202424.7024.7024.7024.7024.70-
Feb 20, 202424.7124.7124.7124.7124.71-
Feb 16, 202424.7724.7724.7724.7724.77-
Feb 15, 202424.8324.8324.8324.8324.83-
Feb 14, 202424.6624.6624.6624.6624.66-
Feb 13, 202424.3924.3924.3924.3924.39-
Feb 12, 202424.7524.7524.7524.7524.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...