Canada markets closed

Fidelity Freedom Index 2050 Investor (FIPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.92+0.13 (+0.52%)
At close: 08:05AM EDT
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202424.9224.9224.9224.9224.92-
May 13, 202424.7924.7924.7924.7924.79-
May 10, 202424.7724.7724.7724.7724.77-
May 09, 202424.7524.7524.7524.7524.75-
May 08, 202424.6124.6124.6124.6124.61-
May 07, 202424.6424.6424.6424.6424.64-
May 06, 202424.6224.6224.6224.6224.62-
May 03, 202424.4124.4124.4124.4124.41-
May 02, 202424.1524.1524.1524.1524.15-
May 01, 202423.8923.8923.8923.8923.89-
Apr 30, 202423.9223.9223.9223.9223.92-
Apr 29, 202424.2524.2524.2524.2524.25-
Apr 26, 202424.1524.1524.1524.1524.15-
Apr 25, 202423.9423.9423.9423.9423.94-
Apr 24, 202424.0524.0524.0524.0524.05-
Apr 23, 202424.0524.0524.0524.0524.05-
Apr 22, 202423.7923.7923.7923.7923.79-
Apr 19, 202423.5923.5923.5923.5923.59-
Apr 18, 202423.7023.7023.7023.7023.70-
Apr 17, 202423.7323.7323.7323.7323.73-
Apr 16, 202423.8023.8023.8023.8023.80-
Apr 15, 202423.9423.9423.9423.9423.94-
Apr 12, 202424.1724.1724.1724.1724.17-
Apr 11, 202424.5124.5124.5124.5124.51-
Apr 10, 202424.4024.4024.4024.4024.40-
Apr 09, 202424.6724.6724.6724.6724.67-
Apr 08, 202424.6224.6224.6224.6224.62-
Apr 05, 202424.5824.5824.5824.5824.58-
Apr 04, 202424.4424.4424.4424.4424.44-
Apr 03, 202424.6524.6524.6524.6524.65-
Apr 02, 202424.5924.5924.5924.5924.59-
Apr 01, 202424.7224.7224.7224.7224.72-
Mar 28, 202424.8224.8224.8224.8224.82-
Mar 27, 202424.8024.8024.8024.8024.80-
Mar 26, 202424.6324.6324.6324.6324.63-
Mar 25, 202424.6524.6524.6524.6524.65-
Mar 22, 202424.7024.7024.7024.7024.70-
Mar 21, 202424.7624.7624.7624.7624.76-
Mar 20, 202424.6924.6924.6924.6924.69-
Mar 19, 202424.4624.4624.4624.4624.46-
Mar 18, 202424.3824.3824.3824.3824.38-
Mar 15, 202424.3124.3124.3124.3124.31-
Mar 14, 202424.4224.4224.4224.4224.42-
Mar 13, 202424.5524.5524.5524.5524.55-
Mar 12, 202424.5824.5824.5824.5824.58-
Mar 11, 202424.3824.3824.3824.3824.38-
Mar 08, 202424.4324.4324.4324.4324.43-
Mar 07, 202424.5424.5424.5424.5424.54-
Mar 06, 202424.3024.3024.3024.3024.30-
Mar 05, 202424.1324.1324.1324.1324.13-
Mar 04, 202424.2824.2824.2824.2824.28-
Mar 01, 202424.3124.3124.3124.3124.31-
Feb 29, 202424.1124.1124.1124.1124.11-
Feb 28, 202424.0024.0024.0024.0024.00-
Feb 27, 202424.0824.0824.0824.0824.08-
Feb 26, 202424.0424.0424.0424.0424.04-
Feb 23, 202424.1024.1024.1024.1024.10-
Feb 22, 202424.0524.0524.0524.0524.05-
Feb 21, 202423.7123.7123.7123.7123.71-
Feb 20, 202423.7123.7123.7123.7123.71-
Feb 16, 202423.7723.7723.7723.7723.77-
Feb 15, 202423.8223.8223.8223.8223.82-
Feb 14, 202423.6323.6323.6323.6323.63-
Feb 13, 202423.3923.3923.3923.3923.39-
Feb 12, 202423.7523.7523.7523.7523.75-
Feb 09, 202423.7123.7123.7123.7123.71-
Feb 08, 202423.6223.6223.6223.6223.62-
Feb 07, 202423.6123.6123.6123.6123.61-
Feb 06, 202423.5023.5023.5023.5023.50-
Feb 05, 202423.3723.3723.3723.3723.37-
Feb 02, 202423.4923.4923.4923.4923.49-
Feb 01, 202423.4623.4623.4623.4623.46-
Jan 31, 202423.2023.2023.2023.2023.20-
Jan 30, 202423.4423.4423.4423.4423.44-
Jan 29, 202423.4823.4823.4823.4823.48-
Jan 26, 202423.3123.3123.3123.3123.31-
Jan 25, 202423.2823.2823.2823.2823.28-
Jan 24, 202423.1923.1923.1923.1923.19-
Jan 23, 202423.1323.1323.1323.1323.13-
Jan 22, 202423.1123.1123.1123.1123.11-
Jan 19, 202423.0523.0523.0523.0523.05-
Jan 18, 202422.8622.8622.8622.8622.86-
Jan 17, 202422.7122.7122.7122.7122.71-
Jan 16, 202422.8922.8922.8922.8922.89-
Jan 12, 202423.1023.1023.1023.1023.10-
Jan 11, 202423.0623.0623.0623.0623.06-
Jan 10, 202423.0623.0623.0623.0623.06-
Jan 09, 202422.9822.9822.9822.9822.98-
Jan 08, 202423.0823.0823.0823.0823.08-
Jan 05, 202422.8222.8222.8222.8222.82-
Jan 04, 202422.8222.8222.8222.8222.82-
Jan 03, 202422.8522.8522.8522.8522.85-
Jan 02, 202423.0423.0423.0423.0423.04-
Dec 29, 202323.2223.2223.2223.2223.22-
Dec 28, 202323.2823.2823.2823.2823.28-
Dec 28, 20230.446 Dividend
Dec 27, 202323.7223.7223.7223.7223.27-
Dec 26, 202323.6023.6023.6023.6023.16-
Dec 22, 202323.5023.5023.5023.5023.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...