FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00006000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 2.55 | 1.00 | 2.50 | 0.00 | - | 1 | 2 | 132.03% |
| FIP240719C00006000 | 2024-05-14 1:54PM EDT | 2024-07-19 | 2.25 | 1.00 | 2.60 | 0.00 | - | 2 | 8 | 109.18% |
| FIP241018C00006000 | 2024-04-12 3:11PM EDT | 2024-10-18 | 1.20 | 1.90 | 2.15 | 0.00 | - | 3 | 3 | 24.22% |
| FIP241220C00006000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 2.45 | 2.15 | 3.50 | 0.00 | - | 2 | 5 | 71.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00006000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 134.38% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 70.12% |
| FIP241220P00006000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.