FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240517C00005000 | 2024-04-25 10:40AM EDT | 5.00 | 2.40 | 2.05 | 2.70 | 0.00 | - | 2 | 2 | 170.31% |
| FIP240517C00006000 | 2024-04-25 10:29AM EDT | 6.00 | 1.44 | 1.10 | 1.70 | 0.00 | - | 1 | 251 | 113.28% |
| FIP240517C00007000 | 2024-05-03 2:38PM EDT | 7.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 43 | 73.05% |
| FIP240517C00008000 | 2024-05-02 10:07AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 83.59% |
| FIP240517C00009000 | 2024-04-29 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 108.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240517P00006000 | 2024-04-25 11:51AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 100 | 99.61% |
| FIP240517P00007000 | 2024-04-29 10:06AM EDT | 7.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 76.17% |
| FIP240517P00008000 | 2024-04-24 10:52AM EDT | 8.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | - | 10 | 69.14% |
© 2024 Yahoo. All rights reserved.