FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018C00003000 | 2024-05-22 10:30AM EDT | 3.00 | 5.60 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 50.00% |
| FIP241018C00005000 | 2024-03-07 2:54PM EDT | 5.00 | 0.70 | 1.60 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| FIP241018C00006000 | 2024-05-22 2:26PM EDT | 6.00 | 2.90 | 2.20 | 3.10 | 0.00 | - | 2 | 5 | 85.06% |
| FIP241018C00007000 | 2024-05-29 3:44PM EDT | 7.00 | 2.00 | 1.55 | 2.65 | 0.00 | - | 50 | 176 | 61.43% |
| FIP241018C00008000 | 2024-05-29 11:12AM EDT | 8.00 | 1.30 | 0.90 | 1.95 | 0.00 | - | 3 | 284 | 55.66% |
| FIP241018C00009000 | 2024-05-24 3:36PM EDT | 9.00 | 0.90 | 0.55 | 1.20 | -0.15 | -14.29% | 1 | 50 | 50.44% |
| FIP241018C00010000 | 2024-05-28 2:28PM EDT | 10.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 10 | 2,660 | 64.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018P00007000 | 2024-04-17 1:24PM EDT | 7.00 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 59.86% |
| FIP241018P00008000 | 2024-05-28 11:18AM EDT | 8.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.