Canada markets closed

Fidelity SAI International Index (FIONX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.49+0.04 (+0.28%)
At close: 08:01PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202414.4914.4914.4914.4914.49-
May 09, 202414.4514.4514.4514.4514.45-
May 08, 202414.3414.3414.3414.3414.34-
May 07, 202414.3714.3714.3714.3714.37-
May 06, 202414.3414.3414.3414.3414.34-
May 03, 202414.2414.2414.2414.2414.24-
May 02, 202414.0914.0914.0914.0914.09-
May 01, 202413.9113.9113.9113.9113.91-
Apr 30, 202413.9513.9513.9513.9513.95-
Apr 29, 202414.1014.1014.1014.1014.10-
Apr 26, 202414.0314.0314.0314.0314.03-
Apr 25, 202413.9513.9513.9513.9513.95-
Apr 24, 202414.0314.0314.0314.0314.03-
Apr 23, 202414.0414.0414.0414.0414.04-
Apr 22, 202413.8713.8713.8713.8713.87-
Apr 19, 202413.7013.7013.7013.7013.70-
Apr 18, 202413.7313.7313.7313.7313.73-
Apr 17, 202413.7413.7413.7413.7413.74-
Apr 16, 202413.7613.7613.7613.7613.76-
Apr 15, 202413.9013.9013.9013.9013.90-
Apr 12, 202413.9513.9513.9513.9513.95-
Apr 11, 202414.1614.1614.1614.1614.16-
Apr 10, 202414.1314.1314.1314.1314.13-
Apr 09, 202414.3114.3114.3114.3114.31-
Apr 08, 202414.3114.3114.3114.3114.31-
Apr 05, 202414.2414.2414.2414.2414.24-
Apr 04, 202414.2014.2014.2014.2014.20-
Apr 03, 202414.3314.3314.3314.3314.33-
Apr 02, 202414.2414.2414.2414.2414.24-
Apr 01, 202414.2914.2914.2914.2914.29-
Mar 28, 202414.3914.3914.3914.3914.39-
Mar 27, 202414.4214.4214.4214.4214.42-
Mar 26, 202414.3514.3514.3514.3514.35-
Mar 25, 202414.3414.3414.3414.3414.34-
Mar 22, 202414.3614.3614.3614.3614.36-
Mar 21, 202414.3914.3914.3914.3914.39-
Mar 20, 202414.3814.3814.3814.3814.38-
Mar 19, 202414.2514.2514.2514.2514.25-
Mar 18, 202414.2214.2214.2214.2214.22-
Mar 15, 202414.2114.2114.2114.2114.21-
Mar 14, 202414.2314.2314.2314.2314.23-
Mar 13, 202414.3214.3214.3214.3214.32-
Mar 12, 202414.3314.3314.3314.3314.33-
Mar 11, 202414.2114.2114.2114.2114.21-
Mar 08, 202414.3014.3014.3014.3014.30-
Mar 07, 202414.3514.3514.3514.3514.35-
Mar 06, 202414.1614.1614.1614.1614.16-
Mar 05, 202414.0114.0114.0114.0114.01-
Mar 04, 202414.0514.0514.0514.0514.05-
Mar 01, 202414.0814.0814.0814.0814.08-
Feb 29, 202413.9213.9213.9213.9213.92-
Feb 28, 202413.9013.9013.9013.9013.90-
Feb 27, 202413.9713.9713.9713.9713.97-
Feb 26, 202413.9513.9513.9513.9513.95-
Feb 23, 202413.9613.9613.9613.9613.96-
Feb 22, 202413.9313.9313.9313.9313.93-
Feb 21, 202413.7913.7913.7913.7913.79-
Feb 20, 202413.7813.7813.7813.7813.78-
Feb 16, 202413.7313.7313.7313.7313.73-
Feb 15, 202413.6913.6913.6913.6913.69-
Feb 14, 202413.5413.5413.5413.5413.54-
Feb 13, 202413.4213.4213.4213.4213.42-
Feb 12, 202413.6213.6213.6213.6213.62-
Feb 09, 202413.5813.5813.5813.5813.58-
Feb 08, 202413.5613.5613.5613.5613.56-
Feb 07, 202413.5613.5613.5613.5613.56-
Feb 06, 202413.5613.5613.5613.5613.56-
Feb 05, 202413.4913.4913.4913.4913.49-
Feb 02, 202413.5413.5413.5413.5413.54-
Feb 01, 202413.6613.6613.6613.6613.66-
Jan 31, 202413.5413.5413.5413.5413.54-
Jan 30, 202413.6013.6013.6013.6013.60-
Jan 29, 202413.6013.6013.6013.6013.60-
Jan 26, 202413.5413.5413.5413.5413.54-
Jan 25, 202413.4713.4713.4713.4713.47-
Jan 24, 202413.4513.4513.4513.4513.45-
Jan 23, 202413.3413.3413.3413.3413.34-
Jan 22, 202413.3713.3713.3713.3713.37-
Jan 19, 202413.3213.3213.3213.3213.32-
Jan 18, 202413.3013.3013.3013.3013.30-
Jan 17, 202413.1913.1913.1913.1913.19-
Jan 16, 202413.3313.3313.3313.3313.33-
Jan 12, 202413.5313.5313.5313.5313.53-
Jan 11, 202413.4713.4713.4713.4713.47-
Jan 10, 202413.4713.4713.4713.4713.47-
Jan 09, 202413.4113.4113.4113.4113.41-
Jan 08, 202413.5113.5113.5113.5113.51-
Jan 05, 202413.3813.3813.3813.3813.38-
Jan 04, 202413.3813.3813.3813.3813.38-
Jan 03, 202413.3313.3313.3313.3313.33-
Jan 02, 202413.4413.4413.4413.4413.44-
Dec 29, 202313.5913.5913.5913.5913.59-
Dec 28, 202313.5713.5713.5713.5713.57-
Dec 27, 202313.6113.6113.6113.6113.61-
Dec 26, 202313.4813.4813.4813.4813.48-
Dec 22, 202313.4513.4513.4513.4513.45-
Dec 21, 202313.4413.4413.4413.4413.44-
Dec 20, 202313.2413.2413.2413.2413.24-
Dec 19, 202313.3713.3713.3713.3713.37-
Dec 18, 202313.2613.2613.2613.2613.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...