Canada markets closed

Fidelity Freedom Index 2045 Investor (FIOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.130.00 (0.00%)
At close: 05:15PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202425.1325.1325.1325.1325.13-
May 17, 202425.1125.1125.1125.1125.11-
May 16, 202425.0825.0825.0825.0825.08-
May 15, 202425.1325.1325.1325.1325.13-
May 14, 202424.8724.8724.8724.8724.87-
May 13, 202424.7324.7324.7324.7324.73-
May 10, 202424.7124.7124.7124.7124.71-
May 09, 202424.6924.6924.6924.6924.69-
May 08, 202424.5624.5624.5624.5624.56-
May 07, 202424.5924.5924.5924.5924.59-
May 06, 202424.5624.5624.5624.5624.56-
May 03, 202424.3524.3524.3524.3524.35-
May 02, 202424.0924.0924.0924.0924.09-
May 01, 202423.8323.8323.8323.8323.83-
Apr 30, 202423.8723.8723.8723.8723.87-
Apr 29, 202424.2024.2024.2024.2024.20-
Apr 26, 202424.0924.0924.0924.0924.09-
Apr 25, 202423.8923.8923.8923.8923.89-
Apr 24, 202423.9923.9923.9923.9923.99-
Apr 23, 202424.0024.0024.0024.0024.00-
Apr 22, 202423.7423.7423.7423.7423.74-
Apr 19, 202423.5423.5423.5423.5423.54-
Apr 18, 202423.6523.6523.6523.6523.65-
Apr 17, 202423.6823.6823.6823.6823.68-
Apr 16, 202423.7523.7523.7523.7523.75-
Apr 15, 202423.8823.8823.8823.8823.88-
Apr 12, 202424.1124.1124.1124.1124.11-
Apr 11, 202424.4524.4524.4524.4524.45-
Apr 10, 202424.3424.3424.3424.3424.34-
Apr 09, 202424.6224.6224.6224.6224.62-
Apr 08, 202424.5624.5624.5624.5624.56-
Apr 05, 202424.5324.5324.5324.5324.53-
Apr 04, 202424.3824.3824.3824.3824.38-
Apr 03, 202424.5924.5924.5924.5924.59-
Apr 02, 202424.5424.5424.5424.5424.54-
Apr 01, 202424.6724.6724.6724.6724.67-
Mar 28, 202424.7624.7624.7624.7624.76-
Mar 27, 202424.7424.7424.7424.7424.74-
Mar 26, 202424.5724.5724.5724.5724.57-
Mar 25, 202424.5924.5924.5924.5924.59-
Mar 22, 202424.6524.6524.6524.6524.65-
Mar 21, 202424.7024.7024.7024.7024.70-
Mar 20, 202424.6324.6324.6324.6324.63-
Mar 19, 202424.4024.4024.4024.4024.40-
Mar 18, 202424.3224.3224.3224.3224.32-
Mar 15, 202424.2524.2524.2524.2524.25-
Mar 14, 202424.3724.3724.3724.3724.37-
Mar 13, 202424.4924.4924.4924.4924.49-
Mar 12, 202424.5224.5224.5224.5224.52-
Mar 11, 202424.3224.3224.3224.3224.32-
Mar 08, 202424.3724.3724.3724.3724.37-
Mar 07, 202424.4824.4824.4824.4824.48-
Mar 06, 202424.2424.2424.2424.2424.24-
Mar 05, 202424.0724.0724.0724.0724.07-
Mar 04, 202424.2224.2224.2224.2224.22-
Mar 01, 202424.2624.2624.2624.2624.26-
Feb 29, 202424.0524.0524.0524.0524.05-
Feb 28, 202423.9523.9523.9523.9523.95-
Feb 27, 202424.0324.0324.0324.0324.03-
Feb 26, 202423.9823.9823.9823.9823.98-
Feb 23, 202424.0424.0424.0424.0424.04-
Feb 22, 202424.0024.0024.0024.0024.00-
Feb 21, 202423.6623.6623.6623.6623.66-
Feb 20, 202423.6523.6523.6523.6523.65-
Feb 16, 202423.7223.7223.7223.7223.72-
Feb 15, 202423.7723.7723.7723.7723.77-
Feb 14, 202423.5823.5823.5823.5823.58-
Feb 13, 202423.3323.3323.3323.3323.33-
Feb 12, 202423.7023.7023.7023.7023.70-
Feb 09, 202423.6623.6623.6623.6623.66-
Feb 08, 202423.5723.5723.5723.5723.57-
Feb 07, 202423.5623.5623.5623.5623.56-
Feb 06, 202423.4523.4523.4523.4523.45-
Feb 05, 202423.3223.3223.3223.3223.32-
Feb 02, 202423.4423.4423.4423.4423.44-
Feb 01, 202423.4123.4123.4123.4123.41-
Jan 31, 202423.1523.1523.1523.1523.15-
Jan 30, 202423.3923.3923.3923.3923.39-
Jan 29, 202423.4223.4223.4223.4223.42-
Jan 26, 202423.2623.2623.2623.2623.26-
Jan 25, 202423.2323.2323.2323.2323.23-
Jan 24, 202423.1423.1423.1423.1423.14-
Jan 23, 202423.0823.0823.0823.0823.08-
Jan 22, 202423.0623.0623.0623.0623.06-
Jan 19, 202423.0023.0023.0023.0023.00-
Jan 18, 202422.8122.8122.8122.8122.81-
Jan 17, 202422.6622.6622.6622.6622.66-
Jan 16, 202422.8422.8422.8422.8422.84-
Jan 12, 202423.0523.0523.0523.0523.05-
Jan 11, 202423.0123.0123.0123.0123.01-
Jan 10, 202423.0123.0123.0123.0123.01-
Jan 09, 202422.9322.9322.9322.9322.93-
Jan 08, 202423.0323.0323.0323.0323.03-
Jan 05, 202422.7722.7722.7722.7722.77-
Jan 04, 202422.7722.7722.7722.7722.77-
Jan 03, 202422.8022.8022.8022.8022.80-
Jan 02, 202422.9822.9822.9822.9822.98-
Dec 29, 202323.1723.1723.1723.1723.17-
Dec 28, 202323.2323.2323.2323.2323.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...