Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00025000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.62 | 0.35 | 1.05 | 0.00 | - | 5 | 12 | 39.94% |
| FINX240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.65 | 0.00 | 1.60 | 0.00 | - | - | 2 | 40.97% |
| FINX240920C00025000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.96 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 39.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621P00025000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 1 | 70.80% |
| FINX240719P00025000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.65 | 0.00 | - | - | 1 | 48.44% |
| FINX240920P00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.90 | 0.10 | 1.80 | 0.00 | - | 1 | 11 | 34.60% |
© 2024 Yahoo. All rights reserved.