First National of Nebraska, Inc. (FINN)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:21PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 2 |
| May 01, 2024 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | - |
| Apr 30, 2024 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 100 |
| Apr 29, 2024 | 12,001.00 | 12,002.00 | 12,001.00 | 12,002.00 | 12,002.00 | 100 |
| Apr 26, 2024 | 12,101.05 | 12,101.05 | 12,100.00 | 12,100.00 | 12,100.00 | 100 |
| Apr 25, 2024 | 12,200.00 | 12,200.00 | 12,002.00 | 12,003.00 | 12,003.00 | 100 |
| Apr 24, 2024 | 11,600.00 | 11,800.00 | 11,501.05 | 11,800.00 | 11,800.00 | 100 |
| Apr 23, 2024 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | - |
| Apr 22, 2024 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | 100 |
| Apr 19, 2024 | 11,327.00 | 11,327.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
| Apr 18, 2024 | 11,327.00 | 11,327.00 | 11,327.00 | 11,327.00 | 11,327.00 | - |
| Apr 17, 2024 | 11,700.00 | 11,700.00 | 11,327.00 | 11,327.00 | 11,327.00 | 100 |
| Apr 16, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - |
| Apr 15, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 |
| Apr 12, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 |
| Apr 11, 2024 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | - |
| Apr 10, 2024 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | - |
| Apr 09, 2024 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 11,850.00 | 100 |
| Apr 08, 2024 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | 100 |
| Apr 05, 2024 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 |
| Apr 04, 2024 | 12,169.10 | 12,169.10 | 12,100.00 | 12,100.00 | 12,100.00 | 100 |
| Apr 03, 2024 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 100 |
| Apr 02, 2024 | 12,800.00 | 12,800.00 | 12,158.00 | 12,600.00 | 12,600.00 | 100 |
| Apr 01, 2024 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - |
| Mar 28, 2024 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 100 |
| Mar 27, 2024 | 12,157.00 | 12,158.00 | 12,157.00 | 12,158.00 | 12,158.00 | 100 |
| Mar 26, 2024 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 100 |
| Mar 25, 2024 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | - |
| Mar 22, 2024 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 100 |
| Mar 21, 2024 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | - |
| Mar 20, 2024 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | 100 |
| Mar 19, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 18, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 15, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 14, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 13, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 12, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 11, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 08, 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| Mar 07, 2024 | 12,200.00 | 12,201.01 | 12,200.00 | 12,201.01 | 12,201.01 | 100 |
| Mar 06, 2024 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 100 |
| Mar 05, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 100 |
| Mar 04, 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - |
| Mar 01, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - |
| Feb 29, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - |
| Feb 28, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - |
| Feb 27, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 100 |
| Feb 26, 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - |
| Feb 23, 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - |
| Feb 22, 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 100 |
| Feb 21, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| Feb 20, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| Feb 16, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| Feb 15, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| Feb 14, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| Feb 13, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| Feb 12, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| Feb 12, 2024 | 30 Dividend | |||||
| Feb 09, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| Feb 08, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| Feb 07, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | - |
| Feb 06, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| Feb 05, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| Feb 02, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| Feb 01, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| Jan 31, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,269.50 | 100 |
| Jan 30, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| Jan 29, 2024 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 12,020.12 | 100 |
| Jan 26, 2024 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 11,977.23 | - |
| Jan 25, 2024 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 11,977.23 | - |
| Jan 24, 2024 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 11,977.23 | 100 |
| Jan 23, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| Jan 22, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,219.63 | 100 |
| Jan 19, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| Jan 18, 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | - |
| Jan 17, 2024 | 12,152.00 | 12,152.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| Jan 16, 2024 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 12,121.87 | 100 |
| Jan 12, 2024 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,194.69 | 100 |
| Jan 11, 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| Jan 10, 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| Jan 09, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| Jan 08, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| Jan 05, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| Jan 04, 2024 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,469.01 | 100 |
| Jan 03, 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| Jan 02, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,219.63 | 100 |
| Dec 29, 2023 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,768.26 | 100 |
| Dec 28, 2023 | 12,200.01 | 12,200.01 | 12,200.01 | 12,200.01 | 12,169.76 | 100 |
| Dec 27, 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| Dec 26, 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| Dec 22, 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| Dec 21, 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| Dec 20, 2023 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,967.77 | - |
| Dec 19, 2023 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,967.77 | - |
| Dec 18, 2023 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,967.77 | 100 |
| Dec 15, 2023 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,217.15 | 100 |
| Dec 14, 2023 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,466.53 | - |
| Dec 13, 2023 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,466.53 | 100 |
| Dec 12, 2023 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,267.03 | 100 |
| Dec 11, 2023 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,868.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.