Canada markets open in 8 hours 35 minutes

Leonardo S.p.a. (FINMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.600.00 (0.00%)
At close: 03:54PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202411.2311.6011.1511.6011.604,600
Apr 30, 202411.7211.7311.5111.6011.6011,000
Apr 29, 202411.6711.8311.6411.8311.83192,100
Apr 26, 202411.6211.7311.5811.7111.71304,200
Apr 25, 202411.1711.5111.1611.5111.51132,200
Apr 24, 202411.8611.8811.7011.8811.8832,200
Apr 23, 202411.7911.9811.7711.8111.8115,700
Apr 22, 202411.5211.6311.4911.6311.6310,100
Apr 19, 202411.6011.6511.4611.5011.5018,800
Apr 18, 202411.5411.7111.5411.6911.6911,100
Apr 17, 202411.9411.9611.7911.8211.8216,400
Apr 16, 202412.1012.1111.9011.9811.9821,300
Apr 15, 202412.0512.0511.8711.9911.9915,300
Apr 12, 202411.7811.8511.6811.7711.777,200
Apr 11, 202411.5811.7211.5011.7211.7258,100
Apr 10, 202411.4111.6411.4111.6111.6160,100
Apr 09, 202411.9511.9511.6611.6911.6965,500
Apr 08, 202412.8212.8812.7512.8612.8642,900
Apr 05, 202412.4112.6312.4112.6112.6111,100
Apr 04, 202412.5712.5812.4012.4712.4718,000
Apr 03, 202412.5012.6612.5012.5812.5822,900
Apr 02, 202412.2412.3712.2412.3712.37118,700
Apr 01, 202412.4612.8112.4612.4812.4818,400
Mar 28, 202412.5312.5812.5112.5712.5758,400
Mar 27, 202412.5112.5112.3612.4012.409,200
Mar 26, 202412.4412.5212.4012.5212.5212,800
Mar 25, 202412.2712.4612.2712.4612.4636,200
Mar 22, 202412.0812.1312.0412.1312.1324,800
Mar 21, 202412.0212.0411.9011.9311.9354,100
Mar 20, 202412.0112.1511.9112.1512.1515,200
Mar 19, 202411.8712.0011.8511.9511.9533,100
Mar 18, 202411.8511.8511.7511.8211.8251,200
Mar 15, 202411.5511.6411.5011.6411.64348,200
Mar 14, 202411.5911.6611.5311.5911.59155,300
Mar 13, 202411.3411.3911.2811.3311.336,100
Mar 12, 202410.8810.9410.7710.8910.898,500
Mar 11, 202410.7910.8910.7110.8910.898,500
Mar 08, 202411.2911.2911.1711.2511.2512,800
Mar 07, 202411.3411.4111.2711.3611.3622,500
Mar 06, 202411.2611.4411.2611.4211.4218,300
Mar 05, 202411.1711.2911.1711.2511.2519,900
Mar 04, 202411.1911.2011.1211.1411.1413,900
Mar 01, 202410.9911.0410.8911.0211.0234,300
Feb 29, 202410.7710.8310.6210.6210.6233,600
Feb 28, 202410.6510.6810.5910.6310.6319,900
Feb 27, 202410.6810.6810.5910.6310.6337,900
Feb 26, 202410.6510.8010.6410.8010.8032,400
Feb 23, 202410.2810.3110.2110.2910.2924,500
Feb 22, 202410.2710.3010.2410.3010.3020,200
Feb 21, 202410.3510.3510.2310.2710.27578,000
Feb 20, 202410.4610.4810.3410.4610.46671,600
Feb 16, 202410.0210.1810.0210.1010.1060,000
Feb 15, 20249.9610.029.8710.0010.0015,300
Feb 14, 20249.639.879.639.779.7714,000
Feb 13, 20249.329.329.189.249.248,200
Feb 12, 20249.159.259.159.259.256,500
Feb 09, 20249.229.229.089.189.189,500
Feb 08, 20248.868.918.778.828.825,400
Feb 07, 20248.979.068.929.069.0636,500
Feb 06, 20249.029.058.999.019.014,400
Feb 05, 20248.708.738.658.738.731,700
Feb 02, 20248.598.698.598.698.691,000
Feb 01, 20248.658.658.618.618.61900
Jan 31, 20248.788.828.718.718.712,600
Jan 30, 20248.788.798.778.798.791,600
Jan 29, 20248.678.758.678.698.693,500
Jan 26, 20248.728.738.658.658.6511,300
Jan 25, 20248.818.898.818.878.872,400
Jan 24, 20248.838.888.818.878.872,300
Jan 23, 20248.738.768.738.768.762,400
Jan 22, 20248.998.998.928.928.923,100
Jan 19, 20248.949.028.938.978.972,800
Jan 18, 20249.149.149.069.129.1211,400
Jan 17, 20249.159.229.159.189.18113,500
Jan 16, 20249.309.309.249.269.269,200
Jan 12, 20249.409.469.409.449.4413,900
Jan 11, 20249.269.309.259.309.3055,600
Jan 10, 20249.059.069.059.069.0631,200
Jan 09, 20249.069.068.958.958.953,200
Jan 08, 20248.918.958.918.958.9516,000
Jan 05, 20248.818.828.818.818.812,000
Jan 04, 20248.728.888.728.878.876,000
Jan 03, 20248.358.428.358.408.4013,500
Jan 02, 20248.208.208.208.208.20500
Dec 29, 20238.248.278.208.208.203,200
Dec 28, 20238.298.298.278.278.27400
Dec 27, 20238.158.188.158.188.18700
Dec 26, 20238.058.108.058.068.064,400
Dec 22, 20238.078.078.058.078.07900
Dec 21, 20237.968.127.968.128.124,500
Dec 20, 20237.957.957.877.957.954,100
Dec 19, 20238.008.037.998.038.031,500
Dec 18, 20237.957.957.947.957.952,700
Dec 15, 20237.978.007.967.987.983,300
Dec 14, 20237.837.957.837.887.885,700
Dec 13, 20237.607.927.607.927.922,300
Dec 12, 20237.377.437.377.437.43600
Dec 11, 20237.317.467.317.417.413,200
Dec 08, 20237.367.367.367.367.364,000
Dec 07, 20237.267.317.257.317.315,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...