Canada markets close in 3 hours 4 minutes

Leonardo S.p.a. (FINMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
26.16+1.05 (+4.18%)
As of 12:33PM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202426.0026.1626.0026.1626.16314
May 31, 202425.1125.1125.1125.1125.11300
May 30, 202424.5824.5824.5824.5824.58100
May 29, 202424.5824.5824.5824.5824.58300
May 28, 202425.8425.8425.0425.8425.841,200
May 24, 202425.8425.8425.8425.8425.84300
May 23, 202425.8425.8425.8425.8425.84-
May 22, 202425.8425.8425.8425.8425.84300
May 21, 202425.8425.8425.8425.8425.84-
May 20, 202425.8425.8425.8425.8425.84300
May 17, 202425.8425.8424.6624.6624.661,500
May 16, 202424.3124.3124.3124.3124.31-
May 15, 202424.3124.3124.3124.3124.31-
May 14, 202424.1924.3124.1924.3124.31300
May 13, 202424.2424.2423.0023.0023.00500
May 10, 202424.8424.8424.6324.8424.849,700
May 09, 202423.5523.5523.5523.5523.55-
May 08, 202423.5523.5523.5523.5523.55100
May 07, 202423.2023.2023.2023.2023.20300
May 06, 202424.5424.5424.5424.5424.54500
May 03, 202423.0024.0923.0024.0924.09400
May 02, 202423.6023.6023.4423.4423.441,200
May 01, 202423.8523.8523.8523.8523.85300
Apr 30, 202423.8423.8423.8423.8423.84300
Apr 29, 202422.8624.0622.8622.8622.862,100
Apr 26, 202422.3524.0222.3422.3422.3435,100
Apr 25, 202423.2423.3423.2423.3423.341,300
Apr 24, 202422.9122.9122.9122.9122.911,300
Apr 23, 202422.9922.9922.9922.9922.99300
Apr 22, 202423.1023.1023.1023.1023.10-
Apr 19, 202423.4423.4423.0523.1023.101,400
Apr 18, 202424.4924.4924.4924.4924.49-
Apr 17, 202424.0024.4924.0024.4924.49800
Apr 16, 202424.1524.1524.1524.1524.15-
Apr 15, 202424.3424.3423.9524.1524.152,500
Apr 12, 202423.7824.1923.4123.4123.413,000
Apr 11, 202423.7423.7422.6622.6622.66400
Apr 10, 202423.0023.3422.0523.3423.34800
Apr 09, 202423.3023.3423.3023.3423.342,300
Apr 08, 202425.8425.8625.0125.0125.01500
Apr 05, 202425.3925.3924.2124.2124.211,400
Apr 04, 202425.2525.2525.1925.1925.19400
Apr 03, 202425.1125.3424.9524.9524.95800
Apr 02, 202424.4024.4024.4024.4024.40900
Apr 01, 202425.6926.1625.2226.1626.164,200
Mar 28, 202425.6425.6425.4625.4625.463,500
Mar 27, 202425.9025.9025.5325.5325.533,500
Mar 26, 202425.4425.4424.7725.0725.072,700
Mar 25, 202425.0025.3924.7124.7124.711,500
Mar 22, 202423.5125.1023.5125.1025.101,200
Mar 21, 202424.1524.1523.6523.6523.65800
Mar 20, 202424.2024.2024.2024.2024.20-
Mar 19, 202423.8924.2023.8924.2024.204,200
Mar 18, 202423.8023.8023.6423.7223.7219,400
Mar 15, 202423.7423.7423.7423.7423.741,000
Mar 14, 202421.6821.6821.6821.6821.6847,600
Mar 13, 202421.6821.6821.6821.6821.68-
Mar 12, 202421.6821.6821.6821.6821.682,400
Mar 11, 202421.8022.6021.8022.4422.442,900
Mar 08, 202423.1423.1423.1423.1423.141,800
Mar 07, 202423.2423.2423.2423.2423.24600
Mar 06, 202423.2423.2423.2423.2423.24300
Mar 05, 202423.0023.1023.0023.0923.0910,500
Mar 04, 202422.8922.8921.6521.6521.651,300
Mar 01, 202422.5422.5421.3021.3021.302,100
Feb 29, 202421.8521.8521.1621.1621.16800
Feb 28, 202420.6620.6620.6620.6620.66600
Feb 27, 202420.8620.8620.8620.8620.86800
Feb 26, 202421.9921.9920.9120.9120.91700
Feb 23, 202421.1421.1421.1421.1421.141,500
Feb 22, 202421.0921.0920.6620.6620.66400
Feb 21, 202420.4620.4620.4620.4620.46-
Feb 20, 202420.4620.4620.4620.4620.4622,800
Feb 16, 202420.8020.8019.5019.5019.509,400
Feb 15, 202420.5920.7120.5920.7020.707,900
Feb 14, 202419.8419.8419.8419.8419.84300
Feb 13, 202417.9018.9417.9018.9418.942,300
Feb 12, 202418.8918.8918.8918.8918.89300
Feb 09, 202418.7918.7917.9117.9117.912,200
Feb 08, 202418.1918.1918.1918.1918.19500
Feb 07, 202418.7018.7018.7018.7018.70-
Feb 06, 202418.5418.7018.5418.7018.702,600
Feb 05, 202417.9517.9517.7917.7917.791,000
Feb 02, 202418.1018.1017.9417.9417.941,900
Feb 01, 202417.8517.8517.7917.7917.792,700
Jan 31, 202417.2817.2817.2817.2817.28300
Jan 30, 202418.0418.2018.0418.2018.20400
Jan 29, 202417.9017.9017.9017.9017.90300
Jan 26, 202417.9417.9417.9417.9417.94800
Jan 25, 202418.2918.2918.2918.2918.291,300
Jan 24, 202417.2417.3617.2017.3617.36600
Jan 23, 202417.8917.8917.8917.8917.89900
Jan 22, 202418.4418.4417.5617.5617.567,800
Jan 19, 202417.5818.5417.5818.5418.54700
Jan 18, 202418.3318.7917.8618.7518.756,400
Jan 17, 202418.9418.9418.9418.9418.94400
Jan 16, 202419.0019.5418.5919.5419.547,200
Jan 12, 202418.9118.9118.9118.9118.91200
Jan 11, 202418.7418.7418.7418.7418.74-
Jan 10, 202418.8918.8918.7418.7418.741,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...