Canada markets open in 7 hours 15 minutes

Fidelity Mid Cap Value Index (FIMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.20+0.05 (+0.19%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202426.2026.2026.2026.2026.20-
Jun 26, 202426.1526.1526.1526.1526.15-
Jun 25, 202426.2826.2826.2826.2826.28-
Jun 24, 202426.5026.5026.5026.5026.50-
Jun 21, 202426.3326.3326.3326.3326.33-
Jun 20, 202426.3126.3126.3126.3126.31-
Jun 18, 202426.3326.3326.3326.3326.33-
Jun 17, 202426.2426.2426.2426.2426.24-
Jun 14, 202426.0926.0926.0926.0926.09-
Jun 13, 202426.3726.3726.3726.3726.37-
Jun 12, 202426.4926.4926.4926.4926.49-
Jun 11, 202426.2526.2526.2526.2526.25-
Jun 10, 202426.3826.3826.3826.3826.38-
Jun 07, 202426.2726.2726.2726.2726.27-
Jun 06, 202426.4226.4226.4226.4226.42-
Jun 05, 202426.5326.5326.5326.5326.53-
Jun 04, 202426.3226.3226.3226.3226.32-
Jun 03, 202426.5226.5226.5226.5226.52-
May 31, 202426.7126.7126.7126.7126.71-
May 30, 202426.4126.4126.4126.4126.41-
May 29, 202426.1726.1726.1726.1726.17-
May 28, 202426.5126.5126.5126.5126.51-
May 24, 202426.7226.7226.7226.7226.72-
May 23, 202426.4826.4826.4826.4826.48-
May 22, 202426.8626.8626.8626.8626.86-
May 21, 202427.0227.0227.0227.0227.02-
May 20, 202427.0227.0227.0227.0227.02-
May 17, 202427.0127.0127.0127.0127.01-
May 16, 202426.9626.9626.9626.9626.96-
May 15, 202427.1327.1327.1327.1327.13-
May 14, 202426.9226.9226.9226.9226.92-
May 13, 202426.7526.7526.7526.7526.75-
May 10, 202426.7826.7826.7826.7826.78-
May 09, 202426.7826.7826.7826.7826.78-
May 08, 202426.5226.5226.5226.5226.52-
May 07, 202426.5226.5226.5226.5226.52-
May 06, 202426.4826.4826.4826.4826.48-
May 03, 202426.1926.1926.1926.1926.19-
May 02, 202425.9925.9925.9925.9925.99-
May 01, 202425.7625.7625.7625.7625.76-
Apr 30, 202425.7825.7825.7825.7825.78-
Apr 29, 202426.2126.2126.2126.2126.21-
Apr 26, 202426.0426.0426.0426.0426.04-
Apr 25, 202425.9925.9925.9925.9925.99-
Apr 24, 202426.0426.0426.0426.0426.04-
Apr 23, 202426.0126.0126.0126.0126.01-
Apr 22, 202425.7625.7625.7625.7625.76-
Apr 19, 202425.5425.5425.5425.5425.54-
Apr 18, 202425.4525.4525.4525.4525.45-
Apr 17, 202425.4625.4625.4625.4625.46-
Apr 16, 202425.5325.5325.5325.5325.53-
Apr 15, 202425.7225.7225.7225.7225.72-
Apr 12, 202426.0126.0126.0126.0126.01-
Apr 11, 202426.4226.4226.4226.4226.42-
Apr 10, 202426.4426.4426.4426.4426.44-
Apr 09, 202426.9326.9326.9326.9326.93-
Apr 08, 202426.8826.8826.8826.8826.88-
Apr 05, 202426.7826.7826.7826.7826.78-
Apr 04, 202426.5626.5626.5626.5626.56-
Apr 03, 202426.8426.8426.8426.8426.84-
Apr 02, 202426.7426.7426.7426.7426.74-
Apr 01, 202427.0027.0027.0027.0027.00-
Mar 28, 202427.2127.2127.2127.2127.21-
Mar 27, 202427.0727.0727.0727.0727.07-
Mar 26, 202426.6226.6226.6226.6226.62-
Mar 25, 202426.6626.6626.6626.6626.66-
Mar 22, 202426.6726.6726.6726.6726.67-
Mar 21, 202426.8726.8726.8726.8726.87-
Mar 20, 202426.6126.6126.6126.6126.61-
Mar 19, 202426.3126.3126.3126.3126.31-
Mar 18, 202426.1626.1626.1626.1626.16-
Mar 15, 202426.1326.1326.1326.1326.13-
Mar 14, 202426.1026.1026.1026.1026.10-
Mar 13, 202426.4026.4026.4026.4026.40-
Mar 12, 202426.3726.3726.3726.3726.37-
Mar 11, 202426.3226.3226.3226.3226.32-
Mar 08, 202426.3226.3226.3226.3226.32-
Mar 07, 202426.3726.3726.3726.3726.37-
Mar 06, 202426.1526.1526.1526.1526.15-
Mar 05, 202425.9825.9825.9825.9825.98-
Mar 04, 202426.1226.1226.1226.1226.12-
Mar 01, 202426.0226.0226.0226.0226.02-
Feb 29, 202425.8725.8725.8725.8725.87-
Feb 28, 202425.6925.6925.6925.6925.69-
Feb 27, 202425.6825.6825.6825.6825.68-
Feb 26, 202425.5425.5425.5425.5425.54-
Feb 23, 202425.6125.6125.6125.6125.61-
Feb 22, 202425.5425.5425.5425.5425.54-
Feb 21, 202425.3025.3025.3025.3025.30-
Feb 20, 202425.2225.2225.2225.2225.22-
Feb 16, 202425.3125.3125.3125.3125.31-
Feb 15, 202425.4625.4625.4625.4625.46-
Feb 14, 202425.1125.1125.1125.1125.11-
Feb 13, 202424.7824.7824.7824.7824.78-
Feb 12, 202425.3025.3025.3025.3025.30-
Feb 09, 202425.0925.0925.0925.0925.09-
Feb 08, 202425.0325.0325.0325.0325.03-
Feb 07, 202424.9224.9224.9224.9224.92-
Feb 06, 202424.8324.8324.8324.8324.83-
Feb 05, 202424.6724.6724.6724.6724.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...