Canada markets open in 14 minutes

Nuveen Small Cap Growth Opp I (FIMPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.80+0.47 (+1.50%)
At close: 08:06AM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202431.8031.8031.8031.8031.80-
May 03, 202431.3331.3331.3331.3331.33-
May 02, 202431.2631.2631.2631.2631.26-
May 01, 202430.8530.8530.8530.8530.85-
Apr 30, 202430.9230.9230.9230.9230.92-
Apr 29, 202431.4531.4531.4531.4531.45-
Apr 26, 202431.2931.2931.2931.2931.29-
Apr 25, 202430.9830.9830.9830.9830.98-
Apr 24, 202431.1931.1931.1931.1931.19-
Apr 23, 202431.3531.3531.3531.3531.35-
Apr 22, 202430.7630.7630.7630.7630.76-
Apr 19, 202430.5130.5130.5130.5130.51-
Apr 18, 202430.8130.8130.8130.8130.81-
Apr 17, 202431.0331.0331.0331.0331.03-
Apr 16, 202431.4331.4331.4331.4331.43-
Apr 15, 202431.3131.3131.3131.3131.31-
Apr 12, 202431.6631.6631.6631.6631.66-
Apr 11, 202432.3232.3232.3232.3232.32-
Apr 10, 202432.1332.1332.1332.1332.13-
Apr 09, 202432.7332.7332.7332.7332.73-
Apr 08, 202432.6632.6632.6632.6632.66-
Apr 05, 202432.5332.5332.5332.5332.53-
Apr 04, 202432.2432.2432.2432.2432.24-
Apr 03, 202432.6332.6332.6332.6332.63-
Apr 02, 202432.4532.4532.4532.4532.45-
Apr 01, 202433.0533.0533.0533.0533.05-
Mar 28, 202433.3233.3233.3233.3233.32-
Mar 27, 202433.0433.0433.0433.0433.04-
Mar 26, 202432.5132.5132.5132.5132.51-
Mar 25, 202432.5432.5432.5432.5432.54-
Mar 22, 202432.5932.5932.5932.5932.59-
Mar 21, 202432.9332.9332.9332.9332.93-
Mar 20, 202432.5432.5432.5432.5432.54-
Mar 19, 202432.2532.2532.2532.2532.25-
Mar 18, 202432.1332.1332.1332.1332.13-
Mar 15, 202432.1832.1832.1832.1832.18-
Mar 14, 202432.3632.3632.3632.3632.36-
Mar 13, 202432.8432.8432.8432.8432.84-
Mar 12, 202432.7932.7932.7932.7932.79-
Mar 11, 202432.6032.6032.6032.6032.60-
Mar 08, 202432.9332.9332.9332.9332.93-
Mar 07, 202433.1633.1633.1633.1633.16-
Mar 06, 202432.9232.9232.9232.9232.92-
Mar 05, 202432.6432.6432.6432.6432.64-
Mar 04, 202432.9032.9032.9032.9032.90-
Mar 01, 202432.8232.8232.8232.8232.82-
Feb 29, 202432.5132.5132.5132.5132.51-
Feb 28, 202432.3032.3032.3032.3032.30-
Feb 27, 202432.6732.6732.6732.6732.67-
Feb 26, 202432.4332.4332.4332.4332.43-
Feb 23, 202432.2232.2232.2232.2232.22-
Feb 22, 202432.1332.1332.1332.1332.13-
Feb 21, 202431.4831.4831.4831.4831.48-
Feb 20, 202431.6631.6631.6631.6631.66-
Feb 16, 202432.1532.1532.1532.1532.15-
Feb 15, 202432.5132.5132.5132.5132.51-
Feb 14, 202431.8131.8131.8131.8131.81-
Feb 13, 202431.1031.1031.1031.1031.10-
Feb 12, 202432.0432.0432.0432.0432.04-
Feb 09, 202431.7231.7231.7231.7231.72-
Feb 08, 202431.2131.2131.2131.2131.21-
Feb 07, 202430.6630.6630.6630.6630.66-
Feb 06, 202430.4930.4930.4930.4930.49-
Feb 05, 202430.2730.2730.2730.2730.27-
Feb 02, 202430.5230.5230.5230.5230.52-
Feb 01, 202430.4230.4230.4230.4230.42-
Jan 31, 202429.8829.8829.8829.8829.88-
Jan 30, 202430.4930.4930.4930.4930.49-
Jan 29, 202430.6230.6230.6230.6230.62-
Jan 26, 202430.0830.0830.0830.0830.08-
Jan 25, 202430.2130.2130.2130.2130.21-
Jan 24, 202430.0730.0730.0730.0730.07-
Jan 23, 202430.3530.3530.3530.3530.35-
Jan 22, 202430.3730.3730.3730.3730.37-
Jan 19, 202429.8729.8729.8729.8729.87-
Jan 18, 202429.5929.5929.5929.5929.59-
Jan 17, 202429.3929.3929.3929.3929.39-
Jan 16, 202429.5729.5729.5729.5729.57-
Jan 12, 202429.7229.7229.7229.7229.72-
Jan 11, 202429.6629.6629.6629.6629.66-
Jan 10, 202429.6729.6729.6729.6729.67-
Jan 09, 202429.6129.6129.6129.6129.61-
Jan 08, 202429.6729.6729.6729.6729.67-
Jan 05, 202428.9228.9228.9228.9228.92-
Jan 04, 202429.0029.0029.0029.0029.00-
Jan 03, 202429.0029.0029.0029.0029.00-
Jan 02, 202429.8729.8729.8729.8729.87-
Dec 29, 202330.1730.1730.1730.1730.17-
Dec 28, 202330.5330.5330.5330.5330.53-
Dec 27, 202330.6730.6730.6730.6730.67-
Dec 26, 202330.5330.5330.5330.5330.53-
Dec 22, 202330.1730.1730.1730.1730.17-
Dec 21, 202329.9229.9229.9229.9229.92-
Dec 20, 202329.4029.4029.4029.4029.40-
Dec 19, 202329.9729.9729.9729.9729.97-
Dec 18, 202329.5129.5129.5129.5129.51-
Dec 15, 202329.4629.4629.4629.4629.46-
Dec 14, 202329.7329.7329.7329.7329.73-
Dec 13, 202329.1329.1329.1329.1329.13-
Dec 12, 202328.4328.4328.4328.4328.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...