Canada markets close in 2 hours 44 minutes

Fidelity Advisor Health Care Z (FIKCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
69.21-0.48 (-0.69%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202469.2169.2169.2169.2169.21-
Jun 28, 202469.6969.6969.6969.6969.69-
Jun 27, 202469.8269.8269.8269.8269.82-
Jun 26, 202469.6569.6569.6569.6569.65-
Jun 25, 202469.6969.6969.6969.6969.69-
Jun 24, 202469.6969.6969.6969.6969.69-
Jun 21, 202469.2669.2669.2669.2669.26-
Jun 20, 202468.5168.5168.5168.5168.51-
Jun 18, 202468.5968.5968.5968.5968.59-
Jun 17, 202468.8268.8268.8268.8268.82-
Jun 14, 202469.2969.2969.2969.2969.29-
Jun 13, 202469.5669.5669.5669.5669.56-
Jun 12, 202469.8969.8969.8969.8969.89-
Jun 11, 202469.2869.2869.2869.2869.28-
Jun 10, 202469.4269.4269.4269.4269.42-
Jun 07, 202469.2069.2069.2069.2069.20-
Jun 06, 202469.5369.5369.5369.5369.53-
Jun 05, 202469.2969.2969.2969.2969.29-
Jun 04, 202468.4968.4968.4968.4968.49-
Jun 03, 202468.4668.4668.4668.4668.46-
May 31, 202468.0468.0468.0468.0468.04-
May 30, 202467.5667.5667.5667.5667.56-
May 29, 202467.3267.3267.3267.3267.32-
May 28, 202467.8967.8967.8967.8967.89-
May 24, 202468.3768.3768.3768.3768.37-
May 23, 202468.1068.1068.1068.1068.10-
May 22, 202469.2669.2669.2669.2669.26-
May 21, 202469.3569.3569.3569.3569.35-
May 20, 202469.3069.3069.3069.3069.30-
May 17, 202469.2569.2569.2569.2569.25-
May 16, 202469.3869.3869.3869.3869.38-
May 15, 202469.5269.5269.5269.5269.52-
May 14, 202468.6068.6068.6068.6068.60-
May 13, 202468.1168.1168.1168.1168.11-
May 10, 202468.5968.5968.5968.5968.59-
May 09, 202468.9968.9968.9968.9968.99-
May 08, 202468.4768.4768.4768.4768.47-
May 07, 202469.6469.6469.6469.6469.64-
May 06, 202469.0069.0069.0069.0069.00-
May 03, 202468.6668.6668.6668.6668.66-
May 02, 202468.3768.3768.3768.3768.37-
May 01, 202468.0968.0968.0968.0968.09-
Apr 30, 202468.0168.0168.0168.0168.01-
Apr 29, 202468.1468.1468.1468.1468.14-
Apr 26, 202467.9867.9867.9867.9867.98-
Apr 25, 202467.8167.8167.8167.8167.81-
Apr 24, 202468.2168.2168.2168.2168.21-
Apr 23, 202468.1468.1468.1468.1468.14-
Apr 22, 202467.0567.0567.0567.0567.05-
Apr 19, 202466.7866.7866.7866.7866.78-
Apr 18, 202466.9166.9166.9166.9166.91-
Apr 17, 202467.2567.2567.2567.2567.25-
Apr 16, 202467.2767.2767.2767.2767.27-
Apr 15, 202467.4067.4067.4067.4067.40-
Apr 12, 202468.0268.0268.0268.0268.02-
Apr 11, 202469.1569.1569.1569.1569.15-
Apr 10, 202469.3069.3069.3069.3069.30-
Apr 09, 202470.0770.0770.0770.0770.07-
Apr 08, 202469.6169.6169.6169.6169.61-
Apr 05, 202469.5369.5369.5369.5369.53-
Apr 04, 202468.7368.7368.7368.7368.73-
Apr 03, 202469.3869.3869.3869.3869.38-
Apr 02, 202469.1269.1269.1269.1269.12-
Apr 01, 202470.8170.8170.8170.8170.81-
Mar 28, 202471.4571.4571.4571.4571.45-
Mar 27, 202471.3771.3771.3771.3771.37-
Mar 26, 202470.3670.3670.3670.3670.36-
Mar 25, 202469.9369.9369.9369.9369.93-
Mar 22, 202470.1970.1970.1970.1970.19-
Mar 21, 202470.4370.4370.4370.4370.43-
Mar 20, 202470.4870.4870.4870.4870.48-
Mar 19, 202470.5470.5470.5470.5470.54-
Mar 18, 202469.8569.8569.8569.8569.85-
Mar 15, 202469.7469.7469.7469.7469.74-
Mar 14, 202469.9369.9369.9369.9369.93-
Mar 13, 202470.4670.4670.4670.4670.46-
Mar 12, 202470.6270.6270.6270.6270.62-
Mar 11, 202470.3670.3670.3670.3670.36-
Mar 08, 202470.9470.9470.9470.9470.94-
Mar 07, 202471.3771.3771.3771.3771.37-
Mar 06, 202470.6970.6970.6970.6970.69-
Mar 05, 202470.4670.4670.4670.4670.46-
Mar 04, 202471.1171.1171.1171.1171.11-
Mar 01, 202471.2371.2371.2371.2371.23-
Feb 29, 202470.5870.5870.5870.5870.58-
Feb 28, 202471.2071.2071.2071.2071.20-
Feb 27, 202471.9871.9871.9871.9871.98-
Feb 26, 202471.3671.3671.3671.3671.36-
Feb 23, 202471.5371.5371.5371.5371.53-
Feb 22, 202471.4371.4371.4371.4371.43-
Feb 21, 202470.6970.6970.6970.6970.69-
Feb 20, 202471.0171.0171.0171.0171.01-
Feb 16, 202471.4371.4371.4371.4371.43-
Feb 15, 202471.1471.1471.1471.1471.14-
Feb 14, 202470.7470.7470.7470.7470.74-
Feb 13, 202469.7469.7469.7469.7469.74-
Feb 12, 202470.7470.7470.7470.7470.74-
Feb 09, 202470.4470.4470.4470.4470.44-
Feb 08, 202470.1670.1670.1670.1670.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...