Canada markets open in 8 hours 40 minutes

Fidelity Advisor Freedom 2055 Z (FIJSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.60-0.05 (-0.34%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202414.6014.6014.6014.6014.60-
May 21, 202414.6514.6514.6514.6514.65-
May 20, 202414.6614.6614.6614.6614.66-
May 17, 202414.6314.6314.6314.6314.63-
May 16, 202414.6114.6114.6114.6114.61-
May 15, 202414.6614.6614.6614.6614.66-
May 14, 202414.4914.4914.4914.4914.49-
May 13, 202414.4114.4114.4114.4114.41-
May 10, 202414.4214.4214.4214.4214.42-
May 09, 202414.4414.4414.4414.4414.44-
May 08, 202414.3614.3614.3614.3614.36-
May 07, 202414.3814.3814.3814.3814.38-
May 06, 202414.3614.3614.3614.3614.36-
May 03, 202414.2314.2314.2314.2314.23-
May 02, 202414.0814.0814.0814.0814.08-
May 01, 202413.9213.9213.9213.9213.92-
Apr 30, 202413.9313.9313.9313.9313.93-
Apr 29, 202414.1314.1314.1314.1314.13-
Apr 26, 202414.0914.0914.0914.0914.09-
Apr 25, 202413.9713.9713.9713.9713.97-
Apr 24, 202414.0414.0414.0414.0414.04-
Apr 23, 202414.0614.0614.0614.0614.06-
Apr 22, 202413.8813.8813.8813.8813.88-
Apr 19, 202413.7613.7613.7613.7613.76-
Apr 18, 202413.8413.8413.8413.8413.84-
Apr 17, 202413.8613.8613.8613.8613.86-
Apr 16, 202413.8913.8913.8913.8913.89-
Apr 15, 202413.9613.9613.9613.9613.96-
Apr 12, 202414.0914.0914.0914.0914.09-
Apr 11, 202414.3114.3114.3114.3114.31-
Apr 10, 202414.2614.2614.2614.2614.26-
Apr 09, 202414.4214.4214.4214.4214.42-
Apr 08, 202414.4114.4114.4114.4114.41-
Apr 05, 202414.3914.3914.3914.3914.39-
Apr 04, 202414.2814.2814.2814.2814.28-
Apr 03, 202414.3914.3914.3914.3914.39-
Apr 02, 202414.3414.3414.3414.3414.34-
Apr 01, 202414.4114.4114.4114.4114.41-
Mar 28, 202414.4614.4614.4614.4614.46-
Mar 27, 202414.4514.4514.4514.4514.45-
Mar 26, 202414.3614.3614.3614.3614.36-
Mar 25, 202414.3614.3614.3614.3614.36-
Mar 22, 202414.4014.4014.4014.4014.40-
Mar 21, 202414.4314.4314.4314.4314.43-
Mar 20, 202414.3714.3714.3714.3714.37-
Mar 19, 202414.2314.2314.2314.2314.23-
Mar 18, 202414.1914.1914.1914.1914.19-
Mar 15, 202414.1514.1514.1514.1514.15-
Mar 14, 202414.2214.2214.2214.2214.22-
Mar 13, 202414.3014.3014.3014.3014.30-
Mar 12, 202414.3014.3014.3014.3014.30-
Mar 11, 202414.1814.1814.1814.1814.18-
Mar 08, 202414.2414.2414.2414.2414.24-
Mar 07, 202414.3114.3114.3114.3114.31-
Mar 06, 202414.1714.1714.1714.1714.17-
Mar 05, 202414.0514.0514.0514.0514.05-
Mar 04, 202414.1314.1314.1314.1314.13-
Mar 01, 202414.1214.1214.1214.1214.12-
Feb 29, 202413.9813.9813.9813.9813.98-
Feb 28, 202413.9213.9213.9213.9213.92-
Feb 27, 202413.9713.9713.9713.9713.97-
Feb 26, 202413.9413.9413.9413.9413.94-
Feb 23, 202413.9613.9613.9613.9613.96-
Feb 22, 202413.9313.9313.9313.9313.93-
Feb 21, 202413.7313.7313.7313.7313.73-
Feb 20, 202413.7313.7313.7313.7313.73-
Feb 16, 202413.7713.7713.7713.7713.77-
Feb 15, 202413.8013.8013.8013.8013.80-
Feb 14, 202413.6813.6813.6813.6813.68-
Feb 13, 202413.5213.5213.5213.5213.52-
Feb 12, 202413.7313.7313.7313.7313.73-
Feb 09, 202413.7013.7013.7013.7013.70-
Feb 08, 202413.6413.6413.6413.6413.64-
Feb 07, 202413.6313.6313.6313.6313.63-
Feb 06, 202413.5713.5713.5713.5713.57-
Feb 05, 202413.4913.4913.4913.4913.49-
Feb 02, 202413.5613.5613.5613.5613.56-
Feb 01, 202413.5513.5513.5513.5513.55-
Jan 31, 202413.3913.3913.3913.3913.39-
Jan 30, 202413.5213.5213.5213.5213.52-
Jan 29, 202413.5113.5113.5113.5113.51-
Jan 26, 202413.4213.4213.4213.4213.42-
Jan 25, 202413.4013.4013.4013.4013.40-
Jan 24, 202413.3413.3413.3413.3413.34-
Jan 23, 202413.2913.2913.2913.2913.29-
Jan 22, 202413.2913.2913.2913.2913.29-
Jan 19, 202413.2613.2613.2613.2613.26-
Jan 18, 202413.1513.1513.1513.1513.15-
Jan 17, 202413.0513.0513.0513.0513.05-
Jan 16, 202413.1513.1513.1513.1513.15-
Jan 12, 202413.2813.2813.2813.2813.28-
Jan 11, 202413.2513.2513.2513.2513.25-
Jan 10, 202413.2413.2413.2413.2413.24-
Jan 09, 202413.1913.1913.1913.1913.19-
Jan 08, 202413.2613.2613.2613.2613.26-
Jan 05, 202413.1213.1213.1213.1213.12-
Jan 04, 202413.1213.1213.1213.1213.12-
Jan 03, 202413.1313.1313.1313.1313.13-
Jan 02, 202413.2413.2413.2413.2413.24-
Dec 29, 202313.3613.3613.3613.3613.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...