Canada markets close in 3 hours 27 minutes

Fidelity Advisor Mid Cap II I (FIIMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.30+0.19 (+0.79%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202424.3024.3024.3024.3024.30-
May 30, 202424.1124.1124.1124.1124.11-
May 29, 202423.9123.9123.9123.9123.91-
May 28, 202424.1724.1724.1724.1724.17-
May 24, 202424.2824.2824.2824.2824.28-
May 23, 202423.9823.9823.9823.9823.98-
May 22, 202424.2224.2224.2224.2224.22-
May 21, 202424.3424.3424.3424.3424.34-
May 20, 202424.3424.3424.3424.3424.34-
May 17, 202424.2224.2224.2224.2224.22-
May 16, 202424.1924.1924.1924.1924.19-
May 15, 202424.3824.3824.3824.3824.38-
May 14, 202424.1024.1024.1024.1024.10-
May 13, 202423.8923.8923.8923.8923.89-
May 10, 202424.0224.0224.0224.0224.02-
May 09, 202424.0824.0824.0824.0824.08-
May 08, 202423.8423.8423.8423.8423.84-
May 07, 202423.9023.9023.9023.9023.90-
May 06, 202423.8823.8823.8823.8823.88-
May 03, 202423.5523.5523.5523.5523.55-
May 02, 202423.2823.2823.2823.2823.28-
May 01, 202423.0123.0123.0123.0123.01-
Apr 30, 202423.0523.0523.0523.0523.05-
Apr 29, 202423.4623.4623.4623.4623.46-
Apr 26, 202423.3123.3123.3123.3123.31-
Apr 25, 202423.2823.2823.2823.2823.28-
Apr 24, 202423.2923.2923.2923.2923.29-
Apr 23, 202423.2723.2723.2723.2723.27-
Apr 22, 202422.9122.9122.9122.9122.91-
Apr 19, 202422.7322.7322.7322.7322.73-
Apr 18, 202422.7522.7522.7522.7522.75-
Apr 17, 202422.8222.8222.8222.8222.82-
Apr 16, 202422.9922.9922.9922.9922.99-
Apr 15, 202423.1023.1023.1023.1023.10-
Apr 12, 202423.3523.3523.3523.3523.35-
Apr 11, 202423.7523.7523.7523.7523.75-
Apr 10, 202423.7323.7323.7323.7323.73-
Apr 09, 202424.1524.1524.1524.1524.15-
Apr 08, 202424.1524.1524.1524.1524.15-
Apr 05, 202424.0724.0724.0724.0724.07-
Apr 04, 202423.8123.8123.8123.8123.81-
Apr 03, 202424.0924.0924.0924.0924.09-
Apr 02, 202423.9423.9423.9423.9423.94-
Apr 01, 202424.2524.2524.2524.2524.25-
Mar 28, 202424.4424.4424.4424.4424.44-
Mar 27, 202424.3824.3824.3824.3824.38-
Mar 26, 202424.0224.0224.0224.0224.02-
Mar 25, 202424.0124.0124.0124.0124.01-
Mar 22, 202424.0224.0224.0224.0224.02-
Mar 21, 202424.1624.1624.1624.1624.16-
Mar 20, 202423.9323.9323.9323.9323.93-
Mar 19, 202423.6323.6323.6323.6323.63-
Mar 18, 202423.4423.4423.4423.4423.44-
Mar 15, 202423.4423.4423.4423.4423.44-
Mar 14, 202423.5423.5423.5423.5423.54-
Mar 13, 202423.7523.7523.7523.7523.75-
Mar 12, 202423.6723.6723.6723.6723.67-
Mar 11, 202423.5223.5223.5223.5223.52-
Mar 08, 202423.6423.6423.6423.6423.64-
Mar 07, 202423.8723.8723.8723.8723.87-
Mar 06, 202423.6523.6523.6523.6523.65-
Mar 05, 202423.5023.5023.5023.5023.50-
Mar 04, 202423.6123.6123.6123.6123.61-
Mar 01, 202423.4923.4923.4923.4923.49-
Feb 29, 202423.2723.2723.2723.2723.27-
Feb 28, 202423.1523.1523.1523.1523.15-
Feb 27, 202423.1423.1423.1423.1423.14-
Feb 26, 202423.0023.0023.0023.0023.00-
Feb 23, 202423.0323.0323.0323.0323.03-
Feb 22, 202423.0023.0023.0023.0023.00-
Feb 21, 202422.6522.6522.6522.6522.65-
Feb 20, 202422.6222.6222.6222.6222.62-
Feb 16, 202422.7822.7822.7822.7822.78-
Feb 16, 20240 Dividend
Feb 16, 20240.505 Capital Gain
Feb 15, 202423.4223.4223.4223.4222.92-
Feb 14, 202423.0723.0723.0723.0722.57-
Feb 13, 202422.6722.6722.6722.6722.18-
Feb 12, 202423.1523.1523.1523.1522.65-
Feb 09, 202422.9922.9922.9922.9922.49-
Feb 08, 202422.7622.7622.7622.7622.27-
Feb 07, 202422.5922.5922.5922.5922.10-
Feb 06, 202422.4522.4522.4522.4521.97-
Feb 05, 202422.3422.3422.3422.3421.86-
Feb 02, 202422.5722.5722.5722.5722.08-
Feb 01, 202422.4422.4422.4422.4421.96-
Jan 31, 202422.0622.0622.0622.0621.58-
Jan 30, 202422.4222.4222.4222.4221.94-
Jan 29, 202422.4022.4022.4022.4021.92-
Jan 26, 202422.2022.2022.2022.2021.72-
Jan 25, 202422.1722.1722.1722.1721.69-
Jan 24, 202422.0422.0422.0422.0421.56-
Jan 23, 202422.2122.2122.2122.2121.73-
Jan 22, 202422.2822.2822.2822.2821.80-
Jan 19, 202422.0422.0422.0422.0421.56-
Jan 18, 202421.8021.8021.8021.8021.33-
Jan 17, 202421.6021.6021.6021.6021.13-
Jan 16, 202421.7621.7621.7621.7621.29-
Jan 12, 202421.8921.8921.8921.8921.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...