Canada markets closed

Fidelity Advisor Mid Cap II C (FIICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.12+0.07 (+0.39%)
At close: 06:26PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202418.0518.0518.0518.0518.05-
Jun 28, 202418.2518.2518.2518.2518.25-
Jun 27, 202418.2418.2418.2418.2418.24-
Jun 26, 202418.1918.1918.1918.1918.19-
Jun 25, 202418.2918.2918.2918.2918.29-
Jun 24, 202418.4218.4218.4218.4218.42-
Jun 21, 202418.3118.3118.3118.3118.31-
Jun 20, 202418.2918.2918.2918.2918.29-
Jun 18, 202418.4118.4118.4118.4118.41-
Jun 17, 202418.3118.3118.3118.3118.31-
Jun 14, 202418.1618.1618.1618.1618.16-
Jun 13, 202418.4218.4218.4218.4218.42-
Jun 12, 202418.5118.5118.5118.5118.51-
Jun 11, 202418.2418.2418.2418.2418.24-
Jun 10, 202418.3218.3218.3218.3218.32-
Jun 07, 202418.2218.2218.2218.2218.22-
Jun 06, 202418.3318.3318.3318.3318.33-
Jun 05, 202418.4618.4618.4618.4618.46-
Jun 04, 202418.2318.2318.2318.2318.23-
Jun 03, 202418.4318.4318.4318.4318.43-
May 31, 202418.6218.6218.6218.6218.62-
May 30, 202418.4718.4718.4718.4718.47-
May 29, 202418.3218.3218.3218.3218.32-
May 28, 202418.5218.5218.5218.5218.52-
May 24, 202418.6118.6118.6118.6118.61-
May 23, 202418.3718.3718.3718.3718.37-
May 22, 202418.5618.5618.5618.5618.56-
May 21, 202418.6518.6518.6518.6518.65-
May 20, 202418.6518.6518.6518.6518.65-
May 17, 202418.5618.5618.5618.5618.56-
May 16, 202418.5418.5418.5418.5418.54-
May 15, 202418.6918.6918.6918.6918.69-
May 14, 202418.4718.4718.4718.4718.47-
May 13, 202418.3118.3118.3118.3118.31-
May 10, 202418.4118.4118.4118.4118.41-
May 09, 202418.4618.4618.4618.4618.46-
May 08, 202418.2818.2818.2818.2818.28-
May 07, 202418.3218.3218.3218.3218.32-
May 06, 202418.3118.3118.3118.3118.31-
May 03, 202418.0618.0618.0618.0618.06-
May 02, 202417.8517.8517.8517.8517.85-
May 01, 202417.6517.6517.6517.6517.65-
Apr 30, 202417.6817.6817.6817.6817.68-
Apr 29, 202417.9917.9917.9917.9917.99-
Apr 26, 202417.8817.8817.8817.8817.88-
Apr 25, 202417.8517.8517.8517.8517.85-
Apr 24, 202417.8617.8617.8617.8617.86-
Apr 23, 202417.8517.8517.8517.8517.85-
Apr 22, 202417.5717.5717.5717.5717.57-
Apr 19, 202417.4317.4317.4317.4317.43-
Apr 18, 202417.4517.4517.4517.4517.45-
Apr 17, 202417.5117.5117.5117.5117.51-
Apr 16, 202417.6417.6417.6417.6417.64-
Apr 15, 202417.7317.7317.7317.7317.73-
Apr 12, 202417.9217.9217.9217.9217.92-
Apr 11, 202418.2218.2218.2218.2218.22-
Apr 10, 202418.2018.2018.2018.2018.20-
Apr 09, 202418.5318.5318.5318.5318.53-
Apr 08, 202418.5418.5418.5418.5418.54-
Apr 05, 202418.4718.4718.4718.4718.47-
Apr 04, 202418.2818.2818.2818.2818.28-
Apr 03, 202418.4918.4918.4918.4918.49-
Apr 02, 202418.3718.3718.3718.3718.37-
Apr 01, 202418.6118.6118.6118.6118.61-
Mar 28, 202418.7618.7618.7618.7618.76-
Mar 27, 202418.7118.7118.7118.7118.71-
Mar 26, 202418.4418.4418.4418.4418.44-
Mar 25, 202418.4318.4318.4318.4318.43-
Mar 22, 202418.4418.4418.4418.4418.44-
Mar 21, 202418.5518.5518.5518.5518.55-
Mar 20, 202418.3718.3718.3718.3718.37-
Mar 19, 202418.1418.1418.1418.1418.14-
Mar 18, 202418.0018.0018.0018.0018.00-
Mar 15, 202417.9917.9917.9917.9917.99-
Mar 14, 202418.0718.0718.0718.0718.07-
Mar 13, 202418.2418.2418.2418.2418.24-
Mar 12, 202418.1818.1818.1818.1818.18-
Mar 11, 202418.0618.0618.0618.0618.06-
Mar 08, 202418.1618.1618.1618.1618.16-
Mar 07, 202418.3318.3318.3318.3318.33-
Mar 06, 202418.1618.1618.1618.1618.16-
Mar 05, 202418.0518.0518.0518.0518.05-
Mar 04, 202418.1418.1418.1418.1418.14-
Mar 01, 202418.0418.0418.0418.0418.04-
Feb 29, 202417.8817.8817.8817.8817.88-
Feb 28, 202417.7817.7817.7817.7817.78-
Feb 27, 202417.7717.7717.7717.7717.77-
Feb 26, 202417.6717.6717.6717.6717.67-
Feb 23, 202417.6917.6917.6917.6917.69-
Feb 22, 202417.6717.6717.6717.6717.67-
Feb 21, 202417.4017.4017.4017.4017.40-
Feb 20, 202417.3817.3817.3817.3817.38-
Feb 16, 202417.5117.5117.5117.5117.51-
Feb 16, 20240 Dividend
Feb 16, 20240.505 Capital Gain
Feb 15, 202418.1218.1218.1218.1217.62-
Feb 14, 202417.8417.8417.8417.8417.34-
Feb 13, 202417.5417.5417.5417.5417.05-
Feb 12, 202417.9117.9117.9117.9117.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...