Canada markets closed

Fidelity Freedom Index 2035 Investor (FIHFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.82+0.01 (+0.04%)
At close: 06:05PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202422.8122.8122.8122.8122.81-
May 17, 202422.8022.8022.8022.8022.80-
May 16, 202422.7922.7922.7922.7922.79-
May 15, 202422.8422.8422.8422.8422.84-
May 14, 202422.6122.6122.6122.6122.61-
May 13, 202422.5122.5122.5122.5122.51-
May 10, 202422.4922.4922.4922.4922.49-
May 09, 202422.5322.5322.5322.5322.53-
May 08, 202422.4322.4322.4322.4322.43-
May 07, 202422.4622.4622.4622.4622.46-
May 06, 202422.4322.4322.4322.4322.43-
May 03, 202422.2722.2722.2722.2722.27-
May 02, 202422.0622.0622.0622.0622.06-
May 01, 202421.8621.8621.8621.8621.86-
Apr 30, 202421.8721.8721.8721.8721.87-
Apr 29, 202422.1322.1322.1322.1322.13-
Apr 26, 202422.0422.0422.0422.0422.04-
Apr 25, 202421.8821.8821.8821.8821.88-
Apr 24, 202421.9721.9721.9721.9721.97-
Apr 23, 202421.9821.9821.9821.9821.98-
Apr 22, 202421.7921.7921.7921.7921.79-
Apr 19, 202421.6521.6521.6521.6521.65-
Apr 18, 202421.7221.7221.7221.7221.72-
Apr 17, 202421.7521.7521.7521.7521.75-
Apr 16, 202421.7821.7821.7821.7821.78-
Apr 15, 202421.8921.8921.8921.8921.89-
Apr 12, 202422.0922.0922.0922.0922.09-
Apr 11, 202422.3222.3222.3222.3222.32-
Apr 10, 202422.2522.2522.2522.2522.25-
Apr 09, 202422.4922.4922.4922.4922.49-
Apr 08, 202422.4422.4422.4422.4422.44-
Apr 05, 202422.4222.4222.4222.4222.42-
Apr 04, 202422.3422.3422.3422.3422.34-
Apr 03, 202422.4722.4722.4722.4722.47-
Apr 02, 202422.4322.4322.4322.4322.43-
Apr 01, 202422.5322.5322.5322.5322.53-
Mar 28, 202422.6422.6422.6422.6422.64-
Mar 27, 202422.6322.6322.6322.6322.63-
Mar 26, 202422.4922.4922.4922.4922.49-
Mar 25, 202422.5022.5022.5022.5022.50-
Mar 22, 202422.5422.5422.5422.5422.54-
Mar 21, 202422.5622.5622.5622.5622.56-
Mar 20, 202422.5122.5122.5122.5122.51-
Mar 19, 202422.3422.3422.3422.3422.34-
Mar 18, 202422.2722.2722.2722.2722.27-
Mar 15, 202422.2222.2222.2222.2222.22-
Mar 14, 202422.3122.3122.3122.3122.31-
Mar 13, 202422.4322.4322.4322.4322.43-
Mar 12, 202422.4622.4622.4622.4622.46-
Mar 11, 202422.3322.3322.3322.3322.33-
Mar 08, 202422.3722.3722.3722.3722.37-
Mar 07, 202422.4422.4422.4422.4422.44-
Mar 06, 202422.2622.2622.2622.2622.26-
Mar 05, 202422.1322.1322.1322.1322.13-
Mar 04, 202422.2122.2122.2122.2122.21-
Mar 01, 202422.2522.2522.2522.2522.25-
Feb 29, 202422.0822.0822.0822.0822.08-
Feb 28, 202422.0022.0022.0022.0022.00-
Feb 27, 202422.0422.0422.0422.0422.04-
Feb 26, 202422.0222.0222.0222.0222.02-
Feb 23, 202422.0722.0722.0722.0722.07-
Feb 22, 202422.0222.0222.0222.0222.02-
Feb 21, 202421.7721.7721.7721.7721.77-
Feb 20, 202421.7821.7821.7821.7821.78-
Feb 16, 202421.8221.8221.8221.8221.82-
Feb 15, 202421.8721.8721.8721.8721.87-
Feb 14, 202421.7221.7221.7221.7221.72-
Feb 13, 202421.5221.5221.5221.5221.52-
Feb 12, 202421.8321.8321.8321.8321.83-
Feb 09, 202421.8021.8021.8021.8021.80-
Feb 08, 202421.7421.7421.7421.7421.74-
Feb 07, 202421.7421.7421.7421.7421.74-
Feb 06, 202421.6621.6621.6621.6621.66-
Feb 05, 202421.5521.5521.5521.5521.55-
Feb 02, 202421.6721.6721.6721.6721.67-
Feb 01, 202421.6921.6921.6921.6921.69-
Jan 31, 202421.4821.4821.4821.4821.48-
Jan 30, 202421.6321.6321.6321.6321.63-
Jan 29, 202421.6521.6521.6521.6521.65-
Jan 26, 202421.5121.5121.5121.5121.51-
Jan 25, 202421.4921.4921.4921.4921.49-
Jan 24, 202421.4121.4121.4121.4121.41-
Jan 23, 202421.3821.3821.3821.3821.38-
Jan 22, 202421.3721.3721.3721.3721.37-
Jan 19, 202421.3221.3221.3221.3221.32-
Jan 18, 202421.1821.1821.1821.1821.18-
Jan 17, 202421.0821.0821.0821.0821.08-
Jan 16, 202421.2221.2221.2221.2221.22-
Jan 12, 202421.4121.4121.4121.4121.41-
Jan 11, 202421.3721.3721.3721.3721.37-
Jan 10, 202421.3521.3521.3521.3521.35-
Jan 09, 202421.2921.2921.2921.2921.29-
Jan 08, 202421.3721.3721.3721.3721.37-
Jan 05, 202421.1621.1621.1621.1621.16-
Jan 04, 202421.1721.1721.1721.1721.17-
Jan 03, 202421.2221.2221.2221.2221.22-
Jan 02, 202421.3521.3521.3521.3521.35-
Dec 29, 202321.5121.5121.5121.5121.51-
Dec 28, 202321.5621.5621.5621.5621.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...