Canada markets closed

Fidelity Series International Growth (FIGSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.62-0.01 (-0.06%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202417.6217.6217.6217.6217.62-
Apr 30, 202417.6317.6317.6317.6317.63-
Apr 29, 202417.8617.8617.8617.8617.86-
Apr 26, 202417.8517.8517.8517.8517.85-
Apr 25, 202417.7117.7117.7117.7117.71-
Apr 24, 202417.8317.8317.8317.8317.83-
Apr 23, 202417.8217.8217.8217.8217.82-
Apr 22, 202417.6017.6017.6017.6017.60-
Apr 19, 202417.4417.4417.4417.4417.44-
Apr 18, 202417.5817.5817.5817.5817.58-
Apr 17, 202417.6717.6717.6717.6717.67-
Apr 16, 202417.7417.7417.7417.7417.74-
Apr 15, 202417.8017.8017.8017.8017.80-
Apr 12, 202417.8817.8817.8817.8817.88-
Apr 11, 202418.1818.1818.1818.1818.18-
Apr 10, 202418.1418.1418.1418.1418.14-
Apr 09, 202418.3718.3718.3718.3718.37-
Apr 08, 202418.4618.4618.4618.4618.46-
Apr 05, 202418.4018.4018.4018.4018.40-
Apr 04, 202418.2718.2718.2718.2718.27-
Apr 03, 202418.4718.4718.4718.4718.47-
Apr 02, 202418.3918.3918.3918.3918.39-
Apr 01, 202418.5618.5618.5618.5618.56-
Mar 28, 202418.6218.6218.6218.6218.62-
Mar 27, 202418.6818.6818.6818.6818.68-
Mar 26, 202418.6518.6518.6518.6518.65-
Mar 25, 202418.6318.6318.6318.6318.63-
Mar 22, 202418.7118.7118.7118.7118.71-
Mar 21, 202418.8118.8118.8118.8118.81-
Mar 20, 202418.7318.7318.7318.7318.73-
Mar 19, 202418.5718.5718.5718.5718.57-
Mar 18, 202418.5318.5318.5318.5318.53-
Mar 15, 202418.5018.5018.5018.5018.50-
Mar 14, 202418.6218.6218.6218.6218.62-
Mar 13, 202418.6918.6918.6918.6918.69-
Mar 12, 202418.7318.7318.7318.7318.73-
Mar 11, 202418.4818.4818.4818.4818.48-
Mar 08, 202418.6018.6018.6018.6018.60-
Mar 07, 202418.7318.7318.7318.7318.73-
Mar 06, 202418.4618.4618.4618.4618.46-
Mar 05, 202418.2618.2618.2618.2618.26-
Mar 04, 202418.3918.3918.3918.3918.39-
Mar 01, 202418.3018.3018.3018.3018.30-
Feb 29, 202418.0718.0718.0718.0718.07-
Feb 28, 202418.0818.0818.0818.0818.08-
Feb 27, 202418.1118.1118.1118.1118.11-
Feb 26, 202418.1418.1418.1418.1418.14-
Feb 23, 202418.1218.1218.1218.1218.12-
Feb 22, 202418.1018.1018.1018.1018.10-
Feb 21, 202417.8217.8217.8217.8217.82-
Feb 20, 202417.8417.8417.8417.8417.84-
Feb 16, 202417.8517.8517.8517.8517.85-
Feb 15, 202417.7917.7917.7917.7917.79-
Feb 14, 202417.6017.6017.6017.6017.60-
Feb 13, 202417.4117.4117.4117.4117.41-
Feb 12, 202417.7417.7417.7417.7417.74-
Feb 09, 202417.7717.7717.7717.7717.77-
Feb 08, 202417.6717.6717.6717.6717.67-
Feb 07, 202417.6417.6417.6417.6417.64-
Feb 06, 202417.5617.5617.5617.5617.56-
Feb 05, 202417.4717.4717.4717.4717.47-
Feb 02, 202417.5117.5117.5117.5117.51-
Feb 01, 202417.6417.6417.6417.6417.64-
Jan 31, 202417.4017.4017.4017.4017.40-
Jan 30, 202417.5017.5017.5017.5017.50-
Jan 29, 202417.4617.4617.4617.4617.46-
Jan 26, 202417.3317.3317.3317.3317.33-
Jan 25, 202417.2417.2417.2417.2417.24-
Jan 24, 202417.1517.1517.1517.1517.15-
Jan 23, 202417.0017.0017.0017.0017.00-
Jan 22, 202417.0717.0717.0717.0717.07-
Jan 19, 202417.0017.0017.0017.0017.00-
Jan 18, 202416.9216.9216.9216.9216.92-
Jan 17, 202416.7116.7116.7116.7116.71-
Jan 16, 202416.8016.8016.8016.8016.80-
Jan 12, 202416.9816.9816.9816.9816.98-
Jan 11, 202416.8516.8516.8516.8516.85-
Jan 10, 202416.8816.8816.8816.8816.88-
Jan 09, 202416.7416.7416.7416.7416.74-
Jan 08, 202416.8216.8216.8216.8216.82-
Jan 05, 202416.6316.6316.6316.6316.63-
Jan 04, 202416.6916.6916.6916.6916.69-
Jan 03, 202416.6616.6616.6616.6616.66-
Jan 02, 202416.8616.8616.8616.8616.86-
Dec 29, 202317.1317.1317.1317.1317.13-
Dec 28, 202317.1417.1417.1417.1417.14-
Dec 27, 202317.1917.1917.1917.1917.19-
Dec 26, 202317.0417.0417.0417.0417.04-
Dec 22, 202316.9816.9816.9816.9816.98-
Dec 21, 202316.9716.9716.9716.9716.97-
Dec 20, 202316.7016.7016.7016.7016.70-
Dec 19, 202316.8716.8716.8716.8716.87-
Dec 18, 202316.7516.7516.7516.7516.75-
Dec 15, 202316.7416.7416.7416.7416.74-
Dec 14, 202316.8216.8216.8216.8216.82-
Dec 13, 202316.7016.7016.7016.7016.70-
Dec 12, 202316.5116.5116.5116.5116.51-
Dec 11, 202316.4316.4316.4316.4316.43-
Dec 08, 202316.3416.3416.3416.3416.34-
Dec 08, 20230.218 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...