FIGS, Inc. (FIGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117C00002500 | 2024-06-05 1:46PM EDT | 2.50 | 3.00 | 2.30 | 3.00 | 0.00 | - | 2 | 158 | 98.05% |
| FIGS250117C00005000 | 2024-06-14 1:11PM EDT | 5.00 | 0.84 | 0.80 | 0.95 | -0.12 | -12.50% | 203 | 1,167 | 61.62% |
| FIGS250117C00007500 | 2024-06-14 1:44PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 106 | 3,100 | 60.94% |
| FIGS250117C00010000 | 2024-06-14 12:04PM EDT | 10.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 31 | 7,425 | 65.82% |
| FIGS250117C00012500 | 2024-06-14 2:50PM EDT | 12.50 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 20 | 250 | 71.29% |
| FIGS250117C00015000 | 2024-05-23 12:18PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 420 | 81.25% |
| FIGS250117C00017500 | 2024-02-20 10:32AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 351 | 129.00% |
| FIGS250117C00020000 | 2024-05-07 3:22PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 95.70% |
| FIGS250117C00022500 | 2024-02-09 1:33PM EDT | 22.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 51 | 166.60% |
| FIGS250117C00025000 | 2024-06-05 3:46PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 452 | 100.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117P00002500 | 2024-06-03 11:32AM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 57 | 76.17% |
| FIGS250117P00005000 | 2024-06-14 12:44PM EDT | 5.00 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 1 | 907 | 52.54% |
| FIGS250117P00007500 | 2024-05-14 12:18PM EDT | 7.50 | 1.99 | 2.60 | 2.70 | 0.00 | - | 3 | 425 | 42.77% |
| FIGS250117P00010000 | 2024-05-14 9:33AM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FIGS250117P00012500 | 2024-05-16 12:13PM EDT | 12.50 | 6.80 | 6.40 | 7.90 | 0.00 | - | 2 | 15 | 98.05% |
| FIGS250117P00015000 | 2023-08-22 9:42AM EDT | 15.00 | 8.60 | 7.90 | 11.80 | 0.00 | - | 102 | 0 | 211.13% |
| FIGS250117P00017500 | 2023-03-24 12:50PM EDT | 17.50 | 11.20 | 9.50 | 12.00 | 0.00 | - | 14 | 10 | 0.00% |
| FIGS250117P00020000 | 2022-10-14 10:26AM EDT | 20.00 | 12.50 | 12.50 | 15.20 | 0.00 | - | - | 14 | 99.22% |
© 2024 Yahoo. All rights reserved.