FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS241018C00002500 | 2024-06-14 9:40AM EDT | 2.50 | 2.55 | 2.20 | 3.30 | +0.35 | +15.91% | 4 | 0 | 148.05% |
| FIGS241018C00005000 | 2024-06-14 11:43AM EDT | 5.00 | 0.63 | 0.60 | 0.70 | -0.07 | -10.00% | 55 | 229 | 61.33% |
| FIGS241018C00007500 | 2024-06-14 9:58AM EDT | 7.50 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 5 | 2,026 | 57.81% |
| FIGS241018C00010000 | 2024-06-13 1:41PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,087 | 71.09% |
| FIGS241018C00012500 | 2024-05-22 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 93.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| FIGS241018P00005000 | 2024-06-14 2:23PM EDT | 5.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 1 | 620 | 51.56% |
| FIGS241018P00007500 | 2024-06-13 12:50PM EDT | 7.50 | 2.47 | 1.75 | 2.70 | 0.00 | - | 3 | 161 | 56.25% |
| FIGS241018P00010000 | 2024-05-16 10:04AM EDT | 10.00 | 4.20 | 4.20 | 5.90 | 0.00 | - | - | 0 | 160.35% |
© 2024 Yahoo. All rights reserved.