FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719C00002500 | 2024-05-17 11:24AM EDT | 2.50 | 3.31 | 2.00 | 3.90 | 0.00 | - | 1 | 19 | 445.31% |
| FIGS240719C00005000 | 2024-06-03 12:40PM EDT | 5.00 | 0.45 | 0.50 | 0.75 | 0.00 | - | 163 | 5,718 | 67.77% |
| FIGS240719C00007500 | 2024-06-06 3:10PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,978 | 56.25% |
| FIGS240719C00010000 | 2024-05-28 10:21AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,385 | 93.75% |
| FIGS240719C00012500 | 2024-04-05 12:57PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 118.75% |
| FIGS240719C00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 193 | 237.89% |
| FIGS240719C00017500 | 2024-02-29 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 264.45% |
| FIGS240719C00020000 | 2023-09-27 10:48AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 200.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 278.91% |
| FIGS240719P00005000 | 2024-06-04 1:43PM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 44 | 1,234 | 55.27% |
| FIGS240719P00007500 | 2024-05-30 10:21AM EDT | 7.50 | 2.28 | 1.95 | 3.10 | 0.00 | - | 2 | 148 | 146.09% |
| FIGS240719P00010000 | 2024-02-06 4:49PM EDT | 10.00 | 4.10 | 3.50 | 5.80 | 0.00 | - | 15 | 0 | 128.52% |
| FIGS240719P00012500 | 2023-12-19 3:18PM EDT | 12.50 | 5.04 | 5.60 | 6.90 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.