FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621C00004500 | 2024-04-29 12:23PM EDT | 4.50 | 1.25 | - | - | 0.00 | - | - | 1 | 0.00% |
| FIGS240621C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 2 | 186 | 55.86% |
| FIGS240621C00005500 | 2024-04-29 2:59PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FIGS240621C00007500 | 2024-05-17 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 85.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621P00005000 | 2024-05-29 10:44AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 351 | 50.00% |
© 2024 Yahoo. All rights reserved.