Canada markets closed

Fidelity International Discovery (FIGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.13+0.12 (+0.24%)
At close: 08:06AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202450.1350.1350.1350.1350.13-
Jun 18, 202450.0150.0150.0150.0150.01-
Jun 17, 202449.7149.7149.7149.7149.71-
Jun 14, 202449.5249.5249.5249.5249.52-
Jun 13, 202450.1450.1450.1450.1450.14-
Jun 12, 202450.7550.7550.7550.7550.75-
Jun 11, 202449.9849.9849.9849.9849.98-
Jun 10, 202450.4350.4350.4350.4350.43-
Jun 07, 202450.3350.3350.3350.3350.33-
Jun 06, 202450.7350.7350.7350.7350.73-
Jun 05, 202450.5050.5050.5050.5050.50-
Jun 04, 202449.8449.8449.8449.8449.84-
Jun 03, 202450.1950.1950.1950.1950.19-
May 31, 202449.9049.9049.9049.9049.90-
May 30, 202449.4449.4449.4449.4449.44-
May 29, 202449.2849.2849.2849.2849.28-
May 28, 202450.0550.0550.0550.0550.05-
May 24, 202449.9949.9949.9949.9949.99-
May 23, 202449.5249.5249.5249.5249.52-
May 22, 202449.5049.5049.5049.5049.50-
May 21, 202449.8049.8049.8049.8049.80-
May 20, 202449.8349.8349.8349.8349.83-
May 17, 202449.6149.6149.6149.6149.61-
May 16, 202449.4649.4649.4649.4649.46-
May 15, 202449.8449.8449.8449.8449.84-
May 14, 202449.2249.2249.2249.2249.22-
May 13, 202448.9648.9648.9648.9648.96-
May 10, 202449.0449.0449.0449.0449.04-
May 09, 202448.9848.9848.9848.9848.98-
May 08, 202448.7548.7548.7548.7548.75-
May 07, 202448.8248.8248.8248.8248.82-
May 06, 202448.7848.7848.7848.7848.78-
May 03, 202448.3548.3548.3548.3548.35-
May 02, 202447.7147.7147.7147.7147.71-
May 01, 202447.2547.2547.2547.2547.25-
Apr 30, 202447.4247.4247.4247.4247.42-
Apr 29, 202447.8947.8947.8947.8947.89-
Apr 26, 202447.8347.8347.8347.8347.83-
Apr 25, 202447.5347.5347.5347.5347.53-
Apr 24, 202447.8347.8347.8347.8347.83-
Apr 23, 202447.8047.8047.8047.8047.80-
Apr 22, 202447.1147.1147.1147.1147.11-
Apr 19, 202446.7346.7346.7346.7346.73-
Apr 18, 202447.0847.0847.0847.0847.08-
Apr 17, 202447.2147.2147.2147.2147.21-
Apr 16, 202447.3047.3047.3047.3047.30-
Apr 15, 202447.5947.5947.5947.5947.59-
Apr 12, 202447.7747.7747.7747.7747.77-
Apr 11, 202448.6448.6448.6448.6448.64-
Apr 10, 202448.3448.3448.3448.3448.34-
Apr 09, 202448.8048.8048.8048.8048.80-
Apr 08, 202449.0249.0249.0249.0249.02-
Apr 05, 202448.8448.8448.8448.8448.84-
Apr 04, 202448.5548.5548.5548.5548.55-
Apr 03, 202449.0949.0949.0949.0949.09-
Apr 02, 202448.7548.7548.7548.7548.75-
Apr 01, 202448.9248.9248.9248.9248.92-
Mar 28, 202449.1849.1849.1849.1849.18-
Mar 27, 202449.2449.2449.2449.2449.24-
Mar 26, 202449.2149.2149.2149.2149.21-
Mar 25, 202449.1049.1049.1049.1049.10-
Mar 22, 202449.1549.1549.1549.1549.15-
Mar 21, 202449.2849.2849.2849.2849.28-
Mar 20, 202449.0749.0749.0749.0749.07-
Mar 19, 202448.5748.5748.5748.5748.57-
Mar 18, 202448.4548.4548.4548.4548.45-
Mar 15, 202448.2948.2948.2948.2948.29-
Mar 14, 202448.4248.4248.4248.4248.42-
Mar 13, 202448.5848.5848.5848.5848.58-
Mar 12, 202448.6848.6848.6848.6848.68-
Mar 11, 202448.1148.1148.1148.1148.11-
Mar 08, 202448.5348.5348.5348.5348.53-
Mar 07, 202448.9648.9648.9648.9648.96-
Mar 06, 202448.2148.2148.2148.2148.21-
Mar 05, 202447.7447.7447.7447.7447.74-
Mar 04, 202447.9847.9847.9847.9847.98-
Mar 01, 202447.8647.8647.8647.8647.86-
Feb 29, 202447.2247.2247.2247.2247.22-
Feb 28, 202447.0947.0947.0947.0947.09-
Feb 27, 202447.2747.2747.2747.2747.27-
Feb 26, 202447.2447.2447.2447.2447.24-
Feb 23, 202447.2147.2147.2147.2147.21-
Feb 22, 202447.2247.2247.2247.2247.22-
Feb 21, 202446.4146.4146.4146.4146.41-
Feb 20, 202446.4146.4146.4146.4146.41-
Feb 16, 202446.2746.2746.2746.2746.27-
Feb 15, 202446.1746.1746.1746.1746.17-
Feb 14, 202445.7345.7345.7345.7345.73-
Feb 13, 202445.1745.1745.1745.1745.17-
Feb 12, 202445.8645.8645.8645.8645.86-
Feb 09, 202445.8145.8145.8145.8145.81-
Feb 08, 202445.5545.5545.5545.5545.55-
Feb 07, 202445.4145.4145.4145.4145.41-
Feb 06, 202445.1945.1945.1945.1945.19-
Feb 05, 202445.0045.0045.0045.0045.00-
Feb 02, 202445.0745.0745.0745.0745.07-
Feb 01, 202445.3745.3745.3745.3745.37-
Jan 31, 202444.8644.8644.8644.8644.86-
Jan 30, 202445.0845.0845.0845.0845.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...