Canada markets close in 1 hour 54 minutes

Franklin Growth R6 (FIFRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
142.96+0.60 (+0.42%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024142.96142.96142.96142.96142.96-
Jul 02, 2024142.36142.36142.36142.36142.36-
Jul 01, 2024141.60141.60141.60141.60141.60-
Jun 28, 2024141.78141.78141.78141.78141.78-
Jun 27, 2024142.47142.47142.47142.47142.47-
Jun 26, 2024142.30142.30142.30142.30142.30-
Jun 25, 2024142.13142.13142.13142.13142.13-
Jun 24, 2024141.17141.17141.17141.17141.17-
Jun 21, 2024142.19142.19142.19142.19142.19-
Jun 20, 2024141.95141.95141.95141.95141.95-
Jun 18, 2024142.76142.76142.76142.76142.76-
Jun 17, 2024142.03142.03142.03142.03142.03-
Jun 14, 2024140.89140.89140.89140.89140.89-
Jun 13, 2024141.00141.00141.00141.00141.00-
Jun 12, 2024141.16141.16141.16141.16141.16-
Jun 11, 2024139.48139.48139.48139.48139.48-
Jun 10, 2024139.30139.30139.30139.30139.30-
Jun 07, 2024138.65138.65138.65138.65138.65-
Jun 06, 2024138.93138.93138.93138.93138.93-
Jun 05, 2024139.00139.00139.00139.00139.00-
Jun 04, 2024136.68136.68136.68136.68136.68-
Jun 03, 2024136.40136.40136.40136.40136.40-
May 31, 2024136.30136.30136.30136.30136.30-
May 30, 2024135.52135.52135.52135.52135.52-
May 29, 2024137.17137.17137.17137.17137.17-
May 28, 2024138.28138.28138.28138.28138.28-
May 24, 2024138.55138.55138.55138.55138.55-
May 23, 2024138.35138.35138.35138.35138.35-
May 22, 2024138.99138.99138.99138.99138.99-
May 21, 2024139.27139.27139.27139.27139.27-
May 20, 2024139.05139.05139.05139.05139.05-
May 17, 2024138.38138.38138.38138.38138.38-
May 16, 2024138.27138.27138.27138.27138.27-
May 15, 2024138.95138.95138.95138.95138.95-
May 14, 2024136.83136.83136.83136.83136.83-
May 13, 2024136.17136.17136.17136.17136.17-
May 10, 2024136.53136.53136.53136.53136.53-
May 09, 2024135.96135.96135.96135.96135.96-
May 08, 2024135.40135.40135.40135.40135.40-
May 07, 2024135.48135.48135.48135.48135.48-
May 06, 2024135.28135.28135.28135.28135.28-
May 03, 2024133.84133.84133.84133.84133.84-
May 02, 2024132.15132.15132.15132.15132.15-
May 01, 2024131.03131.03131.03131.03131.03-
Apr 30, 2024131.48131.48131.48131.48131.48-
Apr 29, 2024133.23133.23133.23133.23133.23-
Apr 26, 2024133.14133.14133.14133.14133.14-
Apr 25, 2024131.32131.32131.32131.32131.32-
Apr 24, 2024131.41131.41131.41131.41131.41-
Apr 23, 2024131.46131.46131.46131.46131.46-
Apr 22, 2024129.40129.40129.40129.40129.40-
Apr 19, 2024128.04128.04128.04128.04128.04-
Apr 18, 2024129.73129.73129.73129.73129.73-
Apr 17, 2024130.70130.70130.70130.70130.70-
Apr 16, 2024131.95131.95131.95131.95131.95-
Apr 15, 2024131.85131.85131.85131.85131.85-
Apr 12, 2024133.64133.64133.64133.64133.64-
Apr 11, 2024135.53135.53135.53135.53135.53-
Apr 10, 2024134.46134.46134.46134.46134.46-
Apr 09, 2024135.87135.87135.87135.87135.87-
Apr 08, 2024135.70135.70135.70135.70135.70-
Apr 05, 2024135.56135.56135.56135.56135.56-
Apr 04, 2024133.73133.73133.73133.73133.73-
Apr 03, 2024135.33135.33135.33135.33135.33-
Apr 02, 2024135.19135.19135.19135.19135.19-
Apr 01, 2024136.52136.52136.52136.52136.52-
Mar 28, 2024137.05137.05137.05137.05137.05-
Mar 27, 2024137.02137.02137.02137.02137.02-
Mar 26, 2024136.27136.27136.27136.27136.27-
Mar 25, 2024136.56136.56136.56136.56136.56-
Mar 22, 2024137.20137.20137.20137.20137.20-
Mar 21, 2024137.38137.38137.38137.38137.38-
Mar 20, 2024136.59136.59136.59136.59136.59-
Mar 19, 2024135.42135.42135.42135.42135.42-
Mar 18, 2024134.62134.62134.62134.62134.62-
Mar 15, 2024134.07134.07134.07134.07134.07-
Mar 14, 2024135.34135.34135.34135.34135.34-
Mar 13, 2024135.60135.60135.60135.60135.60-
Mar 12, 2024135.88135.88135.88135.88135.88-
Mar 11, 2024134.07134.07134.07134.07134.07-
Mar 08, 2024134.61134.61134.61134.61134.61-
Mar 07, 2024135.89135.89135.89135.89135.89-
Mar 06, 2024134.16134.16134.16134.16134.16-
Mar 05, 2024133.27133.27133.27133.27133.27-
Mar 04, 2024135.23135.23135.23135.23135.23-
Mar 01, 2024135.22135.22135.22135.22135.22-
Feb 29, 2024133.90133.90133.90133.90133.90-
Feb 28, 2024133.23133.23133.23133.23133.23-
Feb 27, 2024133.23133.23133.23133.23133.23-
Feb 26, 2024133.37133.37133.37133.37133.37-
Feb 23, 2024133.61133.61133.61133.61133.61-
Feb 22, 2024133.54133.54133.54133.54133.54-
Feb 21, 2024130.26130.26130.26130.26130.26-
Feb 20, 2024130.19130.19130.19130.19130.19-
Feb 16, 2024131.41131.41131.41131.41131.41-
Feb 15, 2024132.11132.11132.11132.11132.11-
Feb 14, 2024131.84131.84131.84131.84131.84-
Feb 13, 2024130.00130.00130.00130.00130.00-
Feb 12, 2024131.86131.86131.86131.86131.86-
Feb 09, 2024132.41132.41132.41132.41132.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...