Canada markets closed

American Funds Income Fund of Amer F3 (FIFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.26+0.04 (+0.17%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202424.2624.2624.2624.2624.26-
Jul 03, 202424.2224.2224.2224.2224.22-
Jul 02, 202424.1024.1024.1024.1024.10-
Jul 01, 202424.0524.0524.0524.0524.05-
Jun 28, 202424.0824.0824.0824.0824.08-
Jun 27, 202424.0624.0624.0624.0624.06-
Jun 26, 202424.0824.0824.0824.0824.08-
Jun 25, 202424.1724.1724.1724.1724.17-
Jun 24, 202424.2624.2624.2624.2624.26-
Jun 21, 202424.1224.1224.1224.1224.12-
Jun 20, 202424.1924.1924.1924.1924.19-
Jun 18, 202424.1024.1024.1024.1024.10-
Jun 17, 202424.0324.0324.0324.0324.03-
Jun 14, 202423.9423.9423.9423.9423.94-
Jun 13, 202424.0024.0024.0024.0024.00-
Jun 12, 202423.9923.9923.9923.9923.99-
Jun 11, 202423.9123.9123.9123.9123.91-
Jun 10, 202424.0024.0024.0024.0024.00-
Jun 10, 20240.189 Dividend
Jun 07, 202424.1524.1524.1524.1523.96-
Jun 06, 202424.2924.2924.2924.2924.10-
Jun 05, 202424.2724.2724.2724.2724.08-
Jun 04, 202424.1524.1524.1524.1523.96-
Jun 03, 202424.2024.2024.2024.2024.01-
May 31, 202424.2124.2124.2124.2124.02-
May 30, 202423.9923.9923.9923.9923.80-
May 29, 202423.8623.8623.8623.8623.67-
May 28, 202424.1324.1324.1324.1323.94-
May 24, 202424.2124.2124.2124.2124.02-
May 23, 202424.1224.1224.1224.1223.93-
May 22, 202424.3324.3324.3324.3324.14-
May 21, 202424.4524.4524.4524.4524.26-
May 20, 202424.4424.4424.4424.4424.25-
May 17, 202424.4824.4824.4824.4824.29-
May 16, 202424.4624.4624.4624.4624.27-
May 15, 202424.4824.4824.4824.4824.29-
May 14, 202424.3124.3124.3124.3124.12-
May 13, 202424.2024.2024.2024.2024.01-
May 10, 202424.2024.2024.2024.2024.01-
May 09, 202424.1424.1424.1424.1423.95-
May 08, 202424.0124.0124.0124.0123.82-
May 07, 202423.9723.9723.9723.9723.78-
May 06, 202423.9223.9223.9223.9223.73-
May 03, 202423.7723.7723.7723.7723.58-
May 02, 202423.6523.6523.6523.6523.46-
May 01, 202423.5323.5323.5323.5323.35-
Apr 30, 202423.6123.6123.6123.6123.43-
Apr 29, 202423.8723.8723.8723.8723.68-
Apr 26, 202423.7723.7723.7723.7723.58-
Apr 25, 202423.7023.7023.7023.7023.51-
Apr 24, 202423.7723.7723.7723.7723.58-
Apr 23, 202423.7623.7623.7623.7623.57-
Apr 22, 202423.5723.5723.5723.5723.39-
Apr 19, 202423.4223.4223.4223.4223.24-
Apr 18, 202423.3323.3323.3323.3323.15-
Apr 17, 202423.3423.3423.3423.3423.16-
Apr 16, 202423.3123.3123.3123.3123.13-
Apr 15, 202423.4123.4123.4123.4123.23-
Apr 12, 202423.5523.5523.5523.5523.37-
Apr 11, 202423.8123.8123.8123.8123.62-
Apr 10, 202423.8123.8123.8123.8123.62-
Apr 09, 202424.1024.1024.1024.1023.91-
Apr 08, 202424.0524.0524.0524.0523.86-
Apr 05, 202424.0024.0024.0024.0023.81-
Apr 04, 202423.9523.9523.9523.9523.76-
Apr 03, 202424.0724.0724.0724.0723.88-
Apr 02, 202424.0624.0624.0624.0623.87-
Apr 01, 202424.1624.1624.1624.1623.97-
Mar 28, 202424.2624.2624.2624.2624.07-
Mar 27, 202424.2024.2024.2024.2024.01-
Mar 26, 202423.9823.9823.9823.9823.79-
Mar 25, 202424.0224.0224.0224.0223.83-
Mar 22, 202424.0324.0324.0324.0323.84-
Mar 21, 202424.1024.1024.1024.1023.91-
Mar 20, 202424.0224.0224.0224.0223.83-
Mar 19, 202423.8523.8523.8523.8523.66-
Mar 18, 202423.7923.7923.7923.7923.60-
Mar 15, 202423.7623.7623.7623.7623.57-
Mar 14, 202423.8223.8223.8223.8223.63-
Mar 13, 202423.9423.9423.9423.9423.75-
Mar 12, 202423.8823.8823.8823.8823.69-
Mar 11, 202423.8623.8623.8623.8623.67-
Mar 11, 20240.188 Dividend
Mar 08, 202424.0124.0124.0124.0123.64-
Mar 07, 202424.0224.0224.0224.0223.65-
Mar 06, 202423.8823.8823.8823.8823.51-
Mar 05, 202423.7723.7723.7723.7723.40-
Mar 04, 202423.7623.7623.7623.7623.39-
Mar 01, 202423.7323.7323.7323.7323.36-
Feb 29, 202423.5823.5823.5823.5823.21-
Feb 28, 202423.5223.5223.5223.5223.15-
Feb 27, 202423.5223.5223.5223.5223.15-
Feb 26, 202423.5223.5223.5223.5223.15-
Feb 23, 202423.6123.6123.6123.6123.24-
Feb 22, 202423.5623.5623.5623.5623.19-
Feb 21, 202423.4523.4523.4523.4523.08-
Feb 20, 202423.3923.3923.3923.3923.03-
Feb 16, 202423.3623.3623.3623.3623.00-
Feb 15, 202423.3823.3823.3823.3823.02-
Feb 14, 202423.1823.1823.1823.1822.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...