Canada markets closed

Fidelity Advisor Intl Cap App Z (FIDZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.24-0.13 (-0.40%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202432.2432.2432.2432.2432.24-
Jun 27, 202432.3732.3732.3732.3732.37-
Jun 26, 202432.3532.3532.3532.3532.35-
Jun 25, 202432.5232.5232.5232.5232.52-
Jun 24, 202432.3032.3032.3032.3032.30-
Jun 21, 202432.2432.2432.2432.2432.24-
Jun 20, 202432.4032.4032.4032.4032.40-
Jun 18, 202432.3232.3232.3232.3232.32-
Jun 17, 202432.1632.1632.1632.1632.16-
Jun 14, 202431.9931.9931.9931.9931.99-
Jun 13, 202432.3132.3132.3132.3132.31-
Jun 12, 202432.6932.6932.6932.6932.69-
Jun 11, 202432.1632.1632.1632.1632.16-
Jun 10, 202432.3632.3632.3632.3632.36-
Jun 07, 202432.3032.3032.3032.3032.30-
Jun 06, 202432.5132.5132.5132.5132.51-
Jun 05, 202432.4432.4432.4432.4432.44-
Jun 04, 202431.9131.9131.9131.9131.91-
Jun 03, 202432.0732.0732.0732.0732.07-
May 31, 202431.9331.9331.9331.9331.93-
May 30, 202431.7031.7031.7031.7031.70-
May 29, 202431.6731.6731.6731.6731.67-
May 28, 202432.1832.1832.1832.1832.18-
May 24, 202432.3532.3532.3532.3532.35-
May 23, 202432.1032.1032.1032.1032.10-
May 22, 202432.0632.0632.0632.0632.06-
May 21, 202432.1432.1432.1432.1432.14-
May 20, 202432.2332.2332.2332.2332.23-
May 17, 202432.1532.1532.1532.1532.15-
May 16, 202432.1132.1132.1132.1132.11-
May 15, 202432.2632.2632.2632.2632.26-
May 14, 202431.8231.8231.8231.8231.82-
May 13, 202431.6731.6731.6731.6731.67-
May 10, 202431.7131.7131.7131.7131.71-
May 09, 202431.6831.6831.6831.6831.68-
May 08, 202431.6231.6231.6231.6231.62-
May 07, 202431.7131.7131.7131.7131.71-
May 06, 202431.6631.6631.6631.6631.66-
May 03, 202431.4131.4131.4131.4131.41-
May 02, 202430.9630.9630.9630.9630.96-
May 01, 202430.7030.7030.7030.7030.70-
Apr 30, 202430.7930.7930.7930.7930.79-
Apr 29, 202431.2031.2031.2031.2031.20-
Apr 26, 202431.2731.2731.2731.2731.27-
Apr 25, 202430.9930.9930.9930.9930.99-
Apr 24, 202431.1231.1231.1231.1231.12-
Apr 23, 202431.1731.1731.1731.1731.17-
Apr 22, 202430.7130.7130.7130.7130.71-
Apr 19, 202430.4730.4730.4730.4730.47-
Apr 18, 202430.7130.7130.7130.7130.71-
Apr 17, 202430.8630.8630.8630.8630.86-
Apr 16, 202430.9330.9330.9330.9330.93-
Apr 15, 202431.0131.0131.0131.0131.01-
Apr 12, 202431.1631.1631.1631.1631.16-
Apr 11, 202431.6931.6931.6931.6931.69-
Apr 10, 202431.5631.5631.5631.5631.56-
Apr 09, 202431.9231.9231.9231.9231.92-
Apr 08, 202431.9731.9731.9731.9731.97-
Apr 05, 202431.8731.8731.8731.8731.87-
Apr 04, 202431.6531.6531.6531.6531.65-
Apr 03, 202432.0332.0332.0332.0332.03-
Apr 02, 202431.9031.9031.9031.9031.90-
Apr 01, 202432.1532.1532.1532.1532.15-
Mar 28, 202432.2732.2732.2732.2732.27-
Mar 27, 202432.3732.3732.3732.3732.37-
Mar 26, 202432.3432.3432.3432.3432.34-
Mar 25, 202432.3232.3232.3232.3232.32-
Mar 22, 202432.4032.4032.4032.4032.40-
Mar 21, 202432.5632.5632.5632.5632.56-
Mar 20, 202432.4932.4932.4932.4932.49-
Mar 19, 202432.1932.1932.1932.1932.19-
Mar 18, 202432.1432.1432.1432.1432.14-
Mar 15, 202432.1332.1332.1332.1332.13-
Mar 14, 202432.3232.3232.3232.3232.32-
Mar 13, 202432.5032.5032.5032.5032.50-
Mar 12, 202432.5732.5732.5732.5732.57-
Mar 11, 202432.1932.1932.1932.1932.19-
Mar 08, 202432.4632.4632.4632.4632.46-
Mar 07, 202432.7032.7032.7032.7032.70-
Mar 06, 202432.2432.2432.2432.2432.24-
Mar 05, 202431.8931.8931.8931.8931.89-
Mar 04, 202432.1532.1532.1532.1532.15-
Mar 01, 202432.0432.0432.0432.0432.04-
Feb 29, 202431.6431.6431.6431.6431.64-
Feb 28, 202431.6231.6231.6231.6231.62-
Feb 27, 202431.7431.7431.7431.7431.74-
Feb 26, 202431.7731.7731.7731.7731.77-
Feb 23, 202431.7531.7531.7531.7531.75-
Feb 22, 202431.7731.7731.7731.7731.77-
Feb 21, 202431.0931.0931.0931.0931.09-
Feb 20, 202431.1131.1131.1131.1131.11-
Feb 16, 202431.1031.1031.1031.1031.10-
Feb 15, 202431.0531.0531.0531.0531.05-
Feb 14, 202430.7630.7630.7630.7630.76-
Feb 13, 202430.2730.2730.2730.2730.27-
Feb 12, 202430.7730.7730.7730.7730.77-
Feb 09, 202430.8830.8830.8830.8830.88-
Feb 08, 202430.5930.5930.5930.5930.59-
Feb 07, 202430.4530.4530.4530.4530.45-
Feb 06, 202430.2830.2830.2830.2830.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...