Fidelity MSCI Industrials Index ETF (FIDU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIDU241115C00065000 | 2024-08-30 11:09AM EDT | 65.00 | 5.60 | 6.60 | 8.10 | 0.00 | - | 3 | 1 | 36.21% |
| FIDU241115C00070000 | 2024-06-06 12:00PM EDT | 70.00 | 1.18 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 0.00% |
| FIDU241115C00071000 | 2024-07-16 11:49AM EDT | 71.00 | 0.55 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 12.60% |
| FIDU241115C00072000 | 2024-09-26 3:46PM EDT | 72.00 | 2.08 | 1.15 | 3.00 | 0.00 | - | 4 | 4 | 29.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIDU241115P00064000 | 2024-09-26 3:31PM EDT | 64.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 43.92% |
| FIDU241115P00068000 | 2024-07-25 10:16AM EDT | 68.00 | 2.46 | 0.40 | 2.40 | 0.00 | - | 2 | 0 | 43.92% |
© 2024 Yahoo. All rights reserved.