Fidelity MSCI Industrials Index ETF (FIDU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIDU240816C00056000 | 2024-06-24 12:30PM EDT | 56.00 | 10.42 | 8.50 | 9.80 | 0.00 | - | 2 | 2 | 47.02% |
| FIDU240816C00060000 | 2024-02-15 2:35PM EDT | 60.00 | 6.30 | 5.40 | 8.80 | 0.00 | - | 1 | 1 | 50.32% |
| FIDU240816C00065000 | 2024-06-24 10:09AM EDT | 65.00 | 1.00 | 0.65 | 1.60 | -1.50 | -60.00% | 4 | 4 | 18.95% |
| FIDU240816C00066000 | 2024-06-20 12:08PM EDT | 66.00 | 1.75 | 0.30 | 1.05 | 0.00 | - | - | 2 | 17.53% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIDU240816P00065000 | 2024-06-28 2:22PM EDT | 65.00 | 0.80 | 0.70 | 2.00 | 0.00 | - | 1 | 1 | 22.51% |
© 2024 Yahoo. All rights reserved.