Canada markets open in 1 hour 40 minutes

JHancock Financial Industries A (FIDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.46+0.10 (+0.61%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202416.4616.4616.4616.4616.46-
Jun 17, 202416.3616.3616.3616.3616.36-
Jun 14, 202416.2016.2016.2016.2016.20-
Jun 13, 202416.2716.2716.2716.2716.27-
Jun 12, 202416.4116.4116.4116.4116.41-
Jun 11, 202416.2916.2916.2916.2916.29-
Jun 10, 202416.5016.5016.5016.5016.50-
Jun 07, 202416.4916.4916.4916.4916.49-
Jun 06, 202416.5016.5016.5016.5016.50-
Jun 05, 202416.5516.5516.5516.5516.55-
Jun 04, 202416.5016.5016.5016.5016.50-
Jun 03, 202416.6416.6416.6416.6416.64-
May 31, 202416.7516.7516.7516.7516.75-
May 30, 202416.5716.5716.5716.5716.57-
May 29, 202416.4516.4516.4516.4516.45-
May 28, 202416.6316.6316.6316.6316.63-
May 24, 202416.7616.7616.7616.7616.76-
May 23, 202416.6216.6216.6216.6216.62-
May 22, 202416.8516.8516.8516.8516.85-
May 21, 202416.9516.9516.9516.9516.95-
May 20, 202416.8616.8616.8616.8616.86-
May 17, 202417.0017.0017.0017.0017.00-
May 16, 202416.9116.9116.9116.9116.91-
May 15, 202416.9716.9716.9716.9716.97-
May 14, 202416.7716.7716.7716.7716.77-
May 13, 202416.6516.6516.6516.6516.65-
May 10, 202416.7416.7416.7416.7416.74-
May 09, 202416.6816.6816.6816.6816.68-
May 08, 202416.5616.5616.5616.5616.56-
May 07, 202416.5116.5116.5116.5116.51-
May 06, 202416.5016.5016.5016.5016.50-
May 03, 202416.2916.2916.2916.2916.29-
May 02, 202416.1716.1716.1716.1716.17-
May 01, 202416.0916.0916.0916.0916.09-
Apr 30, 202416.0316.0316.0316.0316.03-
Apr 29, 202416.1816.1816.1816.1816.18-
Apr 26, 202416.2016.2016.2016.2016.20-
Apr 25, 202416.3016.3016.3016.3016.30-
Apr 24, 202416.4416.4416.4416.4416.44-
Apr 23, 202416.4516.4516.4516.4516.45-
Apr 22, 202416.2716.2716.2716.2716.27-
Apr 19, 202416.0616.0616.0616.0616.06-
Apr 18, 202415.8715.8715.8715.8715.87-
Apr 17, 202415.8415.8415.8415.8415.84-
Apr 16, 202415.8415.8415.8415.8415.84-
Apr 15, 202415.9215.9215.9215.9215.92-
Apr 12, 202415.9915.9915.9915.9915.99-
Apr 11, 202416.1916.1916.1916.1916.19-
Apr 10, 202416.2416.2416.2416.2416.24-
Apr 09, 202416.5216.5216.5216.5216.52-
Apr 08, 202416.6116.6116.6116.6116.61-
Apr 05, 202416.5216.5216.5216.5216.52-
Apr 04, 202416.3716.3716.3716.3716.37-
Apr 03, 202416.5316.5316.5316.5316.53-
Apr 02, 202416.5416.5416.5416.5416.54-
Apr 01, 202416.7016.7016.7016.7016.70-
Mar 28, 202416.8416.8416.8416.8416.84-
Mar 27, 202416.7916.7916.7916.7916.79-
Mar 26, 202416.5716.5716.5716.5716.57-
Mar 25, 202416.5616.5616.5616.5616.56-
Mar 22, 202416.5616.5616.5616.5616.56-
Mar 21, 202416.7316.7316.7316.7316.73-
Mar 20, 202416.5516.5516.5516.5516.55-
Mar 19, 202416.3316.3316.3316.3316.33-
Mar 18, 202416.2716.2716.2716.2716.27-
Mar 15, 202416.2216.2216.2216.2216.22-
Mar 14, 202416.2116.2116.2116.2116.21-
Mar 13, 202416.3716.3716.3716.3716.37-
Mar 12, 202416.3316.3316.3316.3316.33-
Mar 11, 202416.2716.2716.2716.2716.27-
Mar 08, 202416.3416.3416.3416.3416.34-
Mar 07, 202416.3316.3316.3316.3316.33-
Mar 06, 202416.2916.2916.2916.2916.29-
Mar 05, 202416.2116.2116.2116.2116.21-
Mar 04, 202416.0916.0916.0916.0916.09-
Mar 01, 202416.0216.0216.0216.0216.02-
Feb 29, 202416.0316.0316.0316.0316.03-
Feb 28, 202415.9415.9415.9415.9415.94-
Feb 27, 202415.9415.9415.9415.9415.94-
Feb 26, 202415.8515.8515.8515.8515.85-
Feb 23, 202415.9015.9015.9015.9015.90-
Feb 22, 202415.8715.8715.8715.8715.87-
Feb 21, 202415.6815.6815.6815.6815.68-
Feb 20, 202415.7215.7215.7215.7215.72-
Feb 16, 202415.7515.7515.7515.7515.75-
Feb 15, 202415.7915.7915.7915.7915.79-
Feb 14, 202415.5215.5215.5215.5215.52-
Feb 13, 202415.3615.3615.3615.3615.36-
Feb 12, 202415.6115.6115.6115.6115.61-
Feb 09, 202415.5115.5115.5115.5115.51-
Feb 08, 202415.4215.4215.4215.4215.42-
Feb 07, 202415.4115.4115.4115.4115.41-
Feb 06, 202415.3415.3415.3415.3415.34-
Feb 05, 202415.3415.3415.3415.3415.34-
Feb 02, 202415.4515.4515.4515.4515.45-
Feb 01, 202415.3715.3715.3715.3715.37-
Jan 31, 202415.4815.4815.4815.4815.48-
Jan 30, 202415.7715.7715.7715.7715.77-
Jan 29, 202415.6915.6915.6915.6915.69-
Jan 26, 202415.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...