Canada markets close in 4 hours 37 minutes

Fidelity Advisor 529 Plan - Inflation Protected Bond Fund (FICPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.43+0.02 (+0.13%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202415.4315.4315.4315.4315.43-
Apr 30, 202415.4115.4115.4115.4115.41-
Apr 29, 202415.4615.4615.4615.4615.46-
Apr 26, 202415.4315.4315.4315.4315.43-
Apr 25, 202415.3915.3915.3915.3915.39-
Apr 24, 202415.4115.4115.4115.4115.41-
Apr 23, 202415.4515.4515.4515.4515.45-
Apr 22, 202415.4315.4315.4315.4315.43-
Apr 19, 202415.4315.4315.4315.4315.43-
Apr 18, 202415.4015.4015.4015.4015.40-
Apr 17, 202415.4315.4315.4315.4315.43-
Apr 16, 202415.3815.3815.3815.3815.38-
Apr 15, 202415.4315.4315.4315.4315.43-
Apr 12, 202415.4915.4915.4915.4915.49-
Apr 11, 202415.4415.4415.4415.4415.44-
Apr 10, 202415.4515.4515.4515.4515.45-
Apr 09, 202415.5915.5915.5915.5915.59-
Apr 08, 202415.5415.5415.5415.5415.54-
Apr 05, 202415.5415.5415.5415.5415.54-
Apr 04, 202415.6115.6115.6115.6115.61-
Apr 03, 202415.5815.5815.5815.5815.58-
Apr 02, 202415.5815.5815.5815.5815.58-
Apr 01, 202415.5815.5815.5815.5815.58-
Mar 28, 202415.6515.6515.6515.6515.65-
Mar 27, 202415.6715.6715.6715.6715.67-
Mar 26, 202415.6115.6115.6115.6115.61-
Mar 25, 202415.6115.6115.6115.6115.61-
Mar 22, 202415.6715.6715.6715.6715.67-
Mar 21, 202415.6015.6015.6015.6015.60-
Mar 20, 202415.5815.5815.5815.5815.58-
Mar 19, 202415.5315.5315.5315.5315.53-
Mar 18, 202415.5015.5015.5015.5015.50-
Mar 15, 202415.5215.5215.5215.5215.52-
Mar 14, 202415.5215.5215.5215.5215.52-
Mar 13, 202415.6215.6215.6215.6215.62-
Mar 12, 202415.6415.6415.6415.6415.64-
Mar 11, 202415.6715.6715.6715.6715.67-
Mar 08, 202415.7115.7115.7115.7115.71-
Mar 07, 202415.6915.6915.6915.6915.69-
Mar 06, 202415.6915.6915.6915.6915.69-
Mar 05, 202415.6915.6915.6915.6915.69-
Mar 04, 202415.6315.6315.6315.6315.63-
Mar 01, 202415.6315.6315.6315.6315.63-
Feb 29, 202415.5815.5815.5815.5815.58-
Feb 28, 202415.5415.5415.5415.5415.54-
Feb 27, 202415.4915.4915.4915.4915.49-
Feb 26, 202415.5115.5115.5115.5115.51-
Feb 23, 202415.5115.5115.5115.5115.51-
Feb 22, 202415.4815.4815.4815.4815.48-
Feb 21, 202415.4915.4915.4915.4915.49-
Feb 20, 202415.5315.5315.5315.5315.53-
Feb 16, 202415.5115.5115.5115.5115.51-
Feb 15, 202415.5315.5315.5315.5315.53-
Feb 14, 202415.5015.5015.5015.5015.50-
Feb 13, 202415.4415.4415.4415.4415.44-
Feb 12, 202415.5315.5315.5315.5315.53-
Feb 09, 202415.5315.5315.5315.5315.53-
Feb 08, 202415.5515.5515.5515.5515.55-
Feb 07, 202415.5715.5715.5715.5715.57-
Feb 06, 202415.6015.6015.6015.6015.60-
Feb 05, 202415.5515.5515.5515.5515.55-
Feb 02, 202415.6215.6215.6215.6215.62-
Feb 01, 202415.7815.7815.7815.7815.78-
Jan 31, 202415.7515.7515.7515.7515.75-
Jan 30, 202415.6615.6615.6615.6615.66-
Jan 29, 202415.6615.6615.6615.6615.66-
Jan 26, 202415.6115.6115.6115.6115.61-
Jan 25, 202415.6115.6115.6115.6115.61-
Jan 24, 202415.5815.5815.5815.5815.58-
Jan 23, 202415.6115.6115.6115.6115.61-
Jan 22, 202415.6515.6515.6515.6515.65-
Jan 19, 202415.6515.6515.6515.6515.65-
Jan 18, 202415.6315.6315.6315.6315.63-
Jan 17, 202415.6315.6315.6315.6315.63-
Jan 16, 202415.6615.6615.6615.6615.66-
Jan 12, 202415.7515.7515.7515.7515.75-
Jan 11, 202415.6815.6815.6815.6815.68-
Jan 10, 202415.6115.6115.6115.6115.61-
Jan 09, 202415.6315.6315.6315.6315.63-
Jan 08, 202415.6515.6515.6515.6515.65-
Jan 05, 202415.6215.6215.6215.6215.62-
Jan 04, 202415.6515.6515.6515.6515.65-
Jan 03, 202415.7215.7215.7215.7215.72-
Jan 02, 202415.7015.7015.7015.7015.70-
Dec 29, 202315.7115.7115.7115.7115.71-
Dec 28, 202315.7415.7415.7415.7415.74-
Dec 27, 202315.7915.7915.7915.7915.79-
Dec 26, 202315.7215.7215.7215.7215.72-
Dec 22, 202315.7315.7315.7315.7315.73-
Dec 21, 202315.7415.7415.7415.7415.74-
Dec 20, 202315.7815.7815.7815.7815.78-
Dec 19, 202315.7215.7215.7215.7215.72-
Dec 18, 202315.7215.7215.7215.7215.72-
Dec 15, 202315.7515.7515.7515.7515.75-
Dec 14, 202315.7715.7715.7715.7715.77-
Dec 13, 202315.6015.6015.6015.6015.60-
Dec 12, 202315.4015.4015.4015.4015.40-
Dec 11, 202315.4015.4015.4015.4015.40-
Dec 08, 202315.4415.4415.4415.4415.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...