Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 0.00 | - | 1 | 5 | 2024-06-21 | 94.60 | 0.00 | - | 1 | 0 |
| 18.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 92.50 | 0.00 | - | 1 | 1 |
| 25.63 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 102.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 156.30 | 0.00 | - | 2 | 6 |
| 112.20 | 0.00 | - | 2 | 10 | 2024-12-20 | 158.00 | 0.00 | - | 1 | 4 |
| 132.80 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.