Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 4 | 14 | 2024-06-21 | 37.00 | 0.00 | - | 1 | 13 |
| 54.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 112.28 | 0.00 | - | 1 | 1 |
| 58.30 | 0.00 | - | 2 | 1 | 2024-08-16 | 77.81 | -75.19 | -49.14% | 3 | 3 |
| 117.00 | +3.10 | +2.72% | 12 | 4 | 2024-10-18 | 116.50 | 0.00 | - | 10 | 10 |
| 109.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 169.62 | 0.00 | - | 22 | 6 |
| 160.80 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.