Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.48 | +38.16 | +65.43% | 1 | 10 | 2024-07-19 | 19.11 | 0.00 | - | 6 | 13 |
| 129.51 | +71.21 | +122.14% | 2 | 1 | 2024-08-16 | 34.38 | -32.12 | -48.30% | 1 | 7 |
| 118.00 | 0.00 | - | 11 | 15 | 2024-10-18 | 116.50 | 0.00 | - | 10 | 10 |
| 188.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 96.30 | 0.00 | - | 1 | 9 |
| 160.80 | 0.00 | - | - | 3 | 2025-01-17 | 137.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.