Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | 0.00 | - | 1 | 21 | 2024-06-21 | 20.50 | -7.70 | -27.30% | 2 | 24 |
| 32.30 | 0.00 | - | 10 | 24 | 2024-07-19 | 54.80 | 0.00 | - | 6 | 4 |
| 95.00 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 127.90 | +22.30 | +21.12% | 2 | 7 | 2024-10-18 | 119.90 | 0.00 | - | 1 | 5 |
| 201.51 | 0.00 | - | 1 | 2 | 2024-12-20 | 121.00 | 0.00 | - | - | 4 |
| 164.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.