Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1360.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.000.00-462024-06-2110.60-6.90-39.43%111
62.470.00-152024-07-1989.380.00-14
-----2024-08-1681.800.00-43
74.800.00-172024-10-1897.940.00-1112
126.520.00-25292024-12-20138.200.00--1