Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 2 | 10 | 2024-06-21 | 13.25 | 0.00 | - | 1 | 7 |
| 100.00 | 0.00 | - | 5 | 13 | 2024-07-19 | 39.60 | 0.00 | - | 2 | 4 |
| 100.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 54.00 | -39.90 | -42.49% | 2 | 16 |
| 74.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 190.33 | 0.00 | - | 4 | 4 | 2024-12-20 | 127.30 | 0.00 | - | 1 | 10 |
| 196.70 | +67.42 | +52.15% | 4 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.