Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 18 | 2024-06-21 | 4.79 | -1.91 | -28.51% | 3 | 18 |
| 101.63 | 0.00 | - | 5 | 4 | 2024-07-19 | 28.03 | 0.00 | - | 2 | 4 |
| 69.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 94.20 | 0.00 | - | 2 | 2 |
| 106.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 113.90 | 0.00 | - | 2 | 21 |
| 186.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 100.50 | 0.00 | - | 2 | 18 |
| 211.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.