Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.95 | 0.00 | - | 2 | 31 | 2024-06-21 | 5.60 | +1.40 | +33.33% | 3 | 22 |
| 91.75 | 0.00 | - | 5 | 13 | 2024-07-19 | 64.00 | 0.00 | - | 2 | 6 |
| 104.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 72.60 | 0.00 | - | 2 | 3 |
| 166.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 94.00 | 0.00 | - | 2 | 26 |
| 220.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 126.83 | 0.00 | - | 10 | 35 |
| 152.15 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.