Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1280.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.000.00-4132024-06-2113.500.00-551
126.000.00-252024-07-1914.70-0.30-2.00%19
131.930.00-142024-08-1691.600.00--1
-----2024-10-18101.900.00-13
187.470.00-1192024-12-2096.500.00-34
227.000.00--12025-01-17-----