Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1240.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
144.000.00-1272024-06-215.800.00-117
158.870.00-1362024-07-199.930.00-2130
176.000.00-112024-08-1627.200.00-125
80.100.00--32024-10-18140.000.00--1
98.200.00-242024-12-20122.050.00-11