Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1220.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
62.300.00-252024-06-214.000.00-176
77.300.00-122024-07-1917.950.00-19
138.100.00-112024-08-1619.00-10.25-35.04%37
-----2024-10-1892.100.00-16
106.300.00-222024-12-20108.000.00--1