Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,477.51+7.51 (+0.51%)
At close: 04:00PM EDT
1,480.00 +2.49 (+0.17%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
231.810.00-132024-07-192.760.00-113
226.250.00-102024-08-1628.500.00-13
95.900.00-3142024-10-1842.200.00-232
215.700.00-1172024-12-2041.110.00-114
-----2025-01-1762.020.00-22