Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1180.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
189.350.00-1122024-06-211.480.00-116
107.100.00-1102024-07-196.00+1.28+27.12%17
78.300.00--22024-08-16-----
-----2024-10-1866.500.00-12
255.420.00-222024-12-2061.800.00-1011
239.600.00-112025-01-17-----