Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.83 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.85 | 0.00 | - | 3 | 9 |
| 264.31 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.79 | -0.48 | -21.15% | 10 | 500 |
| - | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 4 |
| 230.97 | 0.00 | - | 3 | 4 | 2024-10-18 | 23.00 | 0.00 | - | 6 | 12 |
| 152.68 | 0.00 | - | 1 | 2 | 2024-12-20 | 47.50 | 0.00 | - | 1 | 22 |
| 351.90 | 0.00 | - | 1 | 1 | 2025-01-17 | 32.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.