Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1080.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
226.000.00-242024-06-212.830.00-17
219.100.00--22024-07-194.550.00-163
-----2024-08-167.100.00-12
171.000.00-122024-10-18-----
289.800.00-232024-12-2020.690.00-11