Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.00 | +47.25 | +13.95% | 10 | 29 | 2024-06-21 | 2.23 | 0.00 | - | 1 | 12 |
| 426.31 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 5 |
| 350.65 | 0.00 | - | - | 1 | 2024-08-16 | 3.12 | 0.00 | - | 1 | 1 |
| 193.36 | 0.00 | - | 3 | 1 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 2 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.88 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.