Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C00980000 | 2024-02-29 12:40PM EDT | 2024-06-21 | 322.70 | 284.10 | 293.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00980000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 75.83% |
FICO240719P00980000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 19.52 | 0.05 | 5.80 | 0.00 | - | 2 | 2 | 55.99% |
FICO241220P00980000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 51.00 | 10.00 | 18.20 | 0.00 | - | 1 | 7 | 35.66% |