Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00810000 | 2023-11-22 1:06PM EDT | 2024-06-21 | 307.60 | 386.00 | 394.40 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00810000 | 2024-02-28 12:35PM EDT | 2024-06-21 | 3.85 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 119.69% |
| FICO241220P00810000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 10.02 | 0.95 | 8.50 | 0.00 | - | 14 | 6 | 44.23% |
© 2024 Yahoo. All rights reserved.