Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00700000 | 2023-08-14 12:44PM EDT | 2024-06-21 | 236.42 | 245.10 | 252.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO250117C00700000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 714.18 | 656.80 | 665.00 | 0.00 | - | 1 | 1 | 64.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00700000 | 2023-11-20 4:00PM EDT | 2024-06-21 | 7.80 | 0.85 | 9.40 | 0.00 | - | 5 | 22 | 168.02% |
| FICO241220P00700000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.70 | 0.05 | 6.10 | 0.00 | - | 1 | 22 | 50.74% |
| FICO250117P00700000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.35 | 0.05 | 6.20 | 0.00 | - | 1 | 2 | 47.66% |
© 2024 Yahoo. All rights reserved.