Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:1500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01500000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 8.31 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 39.12% |
| FICO240719C01500000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 24.61 | 6.40 | 12.40 | 0.00 | - | 3 | 3 | 31.71% |
| FICO240816C01500000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 23.80 | 24.50 | 31.40 | 0.00 | - | 1 | 2 | 35.77% |
| FICO241018C01500000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 78.30 | 54.10 | 62.20 | 0.00 | - | 3 | 8 | 36.96% |
| FICO241220C01500000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 109.00 | 82.00 | 90.60 | 0.00 | - | 130 | 69 | 38.16% |
| FICO250117C01500000 | 2024-06-04 10:29AM EDT | 2025-01-17 | 85.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01500000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 78.20 | 160.30 | 168.00 | 0.00 | - | 1 | 2 | 40.49% |
| FICO241018P01500000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 258.00 | 310.10 | 318.20 | 0.00 | - | 1 | 1 | 65.22% |
| FICO241220P01500000 | 2024-03-14 10:40AM EDT | 2024-12-20 | 320.80 | 332.10 | 339.70 | 0.00 | - | 1 | 6 | 59.45% |
| FICO250117P01500000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 192.02 | 211.00 | 219.50 | 0.00 | - | 2 | 2 | 27.28% |
© 2024 Yahoo. All rights reserved.